Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-11 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-10 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-09 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-08 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-07 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-06 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
Jun-05 2025 | $0.00275897 | $0.00275897 | $0.00279825 | $0.00279825 | - | - |
Jun-04 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
Jun-03 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
Jun-02 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
Jun-01 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
May-31 2025 | $0.00279825 | $0.00279825 | $0.00284525 | $0.00284525 | - | - |
May-30 2025 | $0.00284525 | $0.00284525 | $0.00289007 | $0.00289007 | - | - |
May-29 2025 | $0.00289007 | $0.00289007 | $0.00294919 | $0.00294919 | - | - |