Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cryptocurrencies.ai - Aldrin - RIN (RIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00815827 | $0.00815827 | $0.00852199 | $0.00846161 | $287 | - |
| Aug-29 2024 | $0.00843952 | $0.00805005 | $0.00852765 | $0.00819793 | $89 | - |
| Aug-28 2024 | $0.00817988 | $0.00812448 | $0.00827926 | $0.00820572 | $81 | - |
| Aug-27 2024 | $0.00820695 | $0.00820695 | $0.00847059 | $0.00845537 | $84 | - |
| Aug-26 2024 | $0.0084539 | $0.00749501 | $0.00851508 | $0.00749501 | $43 | - |
| Aug-25 2024 | $0.00750268 | $0.00737826 | $0.00925525 | $0.00875383 | $439 | - |
| Aug-24 2024 | $0.00874308 | $0.00771882 | $0.00876854 | $0.00824295 | $199 | - |
| Aug-23 2024 | $0.00823906 | $0.00808461 | $0.00875425 | $0.00875385 | $555 | - |
| Aug-22 2024 | $0.00875417 | $0.00844311 | $0.00877251 | $0.00876863 | $75 | - |
| Aug-21 2024 | $0.00876765 | $0.0086102 | $0.00916435 | $0.0086102 | $95 | - |
| Aug-20 2024 | $0.00861011 | $0.0081253 | $0.00861314 | $0.0081276 | $107 | - |
| Aug-19 2024 | $0.00812523 | $0.00809974 | $0.00914686 | $0.00832491 | $375 | - |
| Aug-18 2024 | $0.00833821 | $0.00816799 | $0.00901772 | $0.00821622 | $101 | - |
| Aug-17 2024 | $0.00820949 | $0.00816488 | $0.0083003 | $0.00826815 | $109 | - |
| Aug-16 2024 | $0.00833393 | $0.00812177 | $0.00908599 | $0.00897005 | $595 | - |