Cap Mercado $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000079 | $0.0000000758 | $0.000000079 | $0.0000000758 | - | - |
| Nov-17 2025 | $0.0000000758 | $0.0000000755 | $0.0000000758 | $0.0000000755 | - | - |
| Nov-16 2025 | $0.0000000755 | $0.0000000755 | $0.000000079 | $0.000000079 | - | - |
| Nov-15 2025 | $0.000000079 | $0.000000079 | $0.000000091 | $0.000000091 | - | - |
| Nov-14 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-13 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-12 2025 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Nov-11 2025 | $0.000000091 | $0.0000000867 | $0.000000091 | $0.0000000867 | - | - |
| Nov-10 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-09 2025 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Nov-08 2025 | $0.0000000867 | $0.0000000867 | $0.0000000876 | $0.0000000876 | - | - |
| Nov-07 2025 | $0.0000000876 | $0.0000000854 | $0.0000000876 | $0.0000000861 | - | - |
| Nov-06 2025 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Nov-05 2025 | $0.0000000827 | $0.0000000827 | $0.000000093 | $0.000000093 | - | - |
| Nov-04 2025 | $0.000000093 | $0.000000093 | $0.0000000933 | $0.0000000933 | - | - |