Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
Jul-12 2025 | $0.0000001509 | $0.0000001501 | $0.0000001509 | $0.0000001501 | - | - |
Jul-11 2025 | $0.0000001501 | $0.0000001272 | $0.0000001523 | $0.0000001272 | - | - |
Jul-10 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
Jul-09 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
Jul-08 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
Jul-07 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
Jul-06 2025 | $0.0000001272 | $0.0000001272 | $0.0000001274 | $0.0000001274 | - | - |
Jul-05 2025 | $0.0000001274 | $0.0000001274 | $0.0000001286 | $0.0000001286 | - | - |
Jul-04 2025 | $0.0000001286 | $0.0000001235 | $0.0000001286 | $0.0000001235 | - | - |
Jul-03 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
Jul-02 2025 | $0.0000001235 | $0.0000001235 | $0.000000124 | $0.000000124 | - | - |
Jul-01 2025 | $0.000000124 | $0.0000001232 | $0.000000124 | $0.0000001232 | - | - |
Jun-30 2025 | $0.0000001232 | $0.0000001225 | $0.0000001232 | $0.0000001225 | - | - |
Jun-29 2025 | $0.0000001225 | $0.0000001219 | $0.0000001225 | $0.0000001219 | - | - |