Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001307 | $0.0000001307 | $0.0000001314 | $0.0000001314 | - | - |
| Oct-03 2025 | $0.0000001314 | $0.0000001314 | $0.0000001321 | $0.0000001316 | - | - |
| Oct-02 2025 | $0.0000001316 | $0.000000123 | $0.0000001316 | $0.000000123 | - | - |
| Oct-01 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-30 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-29 2025 | $0.000000123 | $0.00000012 | $0.000000123 | $0.00000012 | - | - |
| Sep-28 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Sep-27 2025 | $0.00000012 | $0.00000012 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-26 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-25 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-24 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-23 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-22 2025 | $0.0000001256 | $0.0000001256 | $0.0000001359 | $0.0000001359 | - | - |
| Sep-21 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | $763 | - |
| Sep-20 2025 | $0.0000001436 | $0.0000001436 | $0.0000001837 | $0.0000001837 | - | - |