Cap Mercado $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000002356 | $0.0000002327 | $0.0000002514 | $0.0000002514 | - | - |
| May-14 2025 | $0.0000002514 | $0.0000002514 | $0.0000002629 | $0.0000002606 | - | - |
| May-13 2025 | $0.0000002419 | $0.000000239 | $0.0000002457 | $0.0000002457 | - | - |
| May-12 2025 | $0.0000002457 | $0.0000002457 | $0.0000002693 | $0.0000002693 | - | - |
| May-11 2025 | $0.0000002693 | $0.0000002657 | $0.0000003175 | $0.0000003175 | - | - |
| May-10 2025 | $0.0000003175 | $0.0000002055 | $0.0000003175 | $0.0000002115 | $3,942 | - |
| May-09 2025 | $0.0000002081 | $0.0000001751 | $0.0000002081 | $0.0000001751 | $3,370 | - |
| May-08 2025 | $0.0000001751 | $0.0000001708 | $0.0000001751 | $0.0000001708 | - | - |
| May-07 2025 | $0.0000001708 | $0.0000001643 | $0.0000001708 | $0.0000001643 | - | - |
| May-06 2025 | $0.0000001643 | $0.0000001643 | $0.000000166 | $0.000000166 | - | - |
| May-05 2025 | $0.000000166 | $0.0000001647 | $0.0000001701 | $0.0000001701 | - | - |
| May-04 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| May-03 2025 | $0.0000001701 | $0.0000001665 | $0.0000001703 | $0.0000001697 | - | - |
| May-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001902 | $0.0000001902 | $1,224 | - |
| May-01 2025 | $0.00000019 | $0.00000019 | $0.0000002116 | $0.0000002078 | - | - |