Cap Mercado $2.68T
2.7%
Volume 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Moedas
34.426
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000000676 | $0.0000000652 | $0.0000000676 | $0.0000000652 | - | - |
| Mar-23 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Mar-22 2026 | $0.0000000652 | $0.0000000652 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-21 2026 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-20 2026 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Mar-19 2026 | $0.0000000668 | $0.0000000668 | $0.0000000728 | $0.0000000728 | - | - |
| Mar-18 2026 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Mar-17 2026 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Mar-16 2026 | $0.0000000716 | $0.0000000656 | $0.0000000721 | $0.0000000656 | - | - |
| Mar-15 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-14 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-13 2026 | $0.0000000656 | $0.0000000656 | $0.0000000711 | $0.0000000711 | - | - |
| Mar-12 2026 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-27 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Nov-26 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |