Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001526 | $0.0000001526 | - | - |
| Jun-20 2025 | $0.0000001526 | $0.0000001518 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-19 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-18 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Jun-17 2025 | $0.0000001547 | $0.0000001512 | $0.0000001547 | $0.0000001512 | - | - |
| Jun-16 2025 | $0.0000001512 | $0.0000001512 | $0.0000001512 | $0.0000001512 | - | - |
| Jun-15 2025 | $0.0000001512 | $0.0000001474 | $0.0000001613 | $0.0000001613 | - | - |
| Jun-14 2025 | $0.0000001613 | $0.0000001613 | $0.0000001747 | $0.0000001614 | - | - |
| Jun-13 2025 | $0.0000001614 | $0.0000001602 | $0.000000179 | $0.000000179 | - | - |
| Jun-12 2025 | $0.000000179 | $0.000000179 | $0.0000001828 | $0.0000001828 | - | - |
| Jun-11 2025 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | - |
| Jun-10 2025 | $0.0000001744 | $0.0000001641 | $0.0000001744 | $0.0000001641 | - | - |
| Jun-09 2025 | $0.0000001641 | $0.0000001641 | $0.0000001657 | $0.0000001657 | - | - |
| Jun-08 2025 | $0.0000001657 | $0.0000001657 | $0.0000001662 | $0.0000001662 | - | - |