Cap Mercado $4.01T
-1.43%
Volume 24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
Moedas
33.562
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Burger (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001092 | $0.0000001088 | $0.000000113 | $0.000000113 | - | - |
| Oct-27 2025 | $0.000000113 | $0.0000001066 | $0.000000113 | $0.0000001066 | - | - |
| Oct-26 2025 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Oct-25 2025 | $0.0000001066 | $0.0000001062 | $0.0000001073 | $0.0000001062 | - | - |
| Oct-24 2025 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Oct-23 2025 | $0.0000001062 | $0.0000001062 | $0.0000001075 | $0.0000001075 | - | - |
| Oct-22 2025 | $0.0000001075 | $0.0000001075 | $0.0000001075 | $0.0000001075 | - | - |
| Oct-21 2025 | $0.0000001075 | $0.0000001075 | $0.0000001103 | $0.0000001103 | - | - |
| Oct-20 2025 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Oct-19 2025 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Oct-18 2025 | $0.0000001103 | $0.0000001103 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-17 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-16 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-15 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-14 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |