Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoBay (BAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-07 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-06 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-05 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-04 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-03 2022 | $0.00047451 | $0.00047451 | $0.00047451 | $0.00047451 | - | - |
| Jul-02 2022 | $0.00047451 | $0.00047211 | $0.00048722 | $0.00048722 | - | - |
| Jul-01 2022 | $0.00048722 | $0.00048422 | $0.00048753 | $0.00048459 | - | - |
| Jun-30 2022 | $0.00048459 | $0.00045441 | $0.00048549 | $0.00048344 | $24 | - |
| Jun-29 2022 | $0.00048344 | $0.00047307 | $0.00051649 | $0.00051098 | $75 | - |
| Jun-28 2022 | $0.00051098 | $0.00050877 | $0.00054002 | $0.00053966 | $55 | - |
| Jun-27 2022 | $0.00053966 | $0.00053022 | $0.00055504 | $0.00054834 | $19 | - |
| Jun-26 2022 | $0.00054834 | $0.00051159 | $0.00056178 | $0.00051159 | - | - |
| Jun-25 2022 | $0.00051159 | $0.00051159 | $0.00051159 | $0.00051159 | - | - |
| Jun-24 2022 | $0.00051159 | $0.00051159 | $0.00051159 | $0.00051159 | - | - |