Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002982 | $0.00002928 | $0.00003126 | $0.00003119 | $427,648 | $1,254,578 |
| Jul-14 2025 | $0.00003134 | $0.00003118 | $0.00003235 | $0.00003184 | $386,475 | $1,318,852 |
| Jul-13 2025 | $0.00003177 | $0.00003039 | $0.00003211 | $0.00003039 | $408,647 | $1,336,792 |
| Jul-12 2025 | $0.0000304 | $0.00003031 | $0.00003697 | $0.00003692 | $410,367 | $1,279,003 |
| Jul-11 2025 | $0.000037 | $0.00003622 | $0.00003769 | $0.00003635 | $319,817 | $1,556,897 |
| Jul-10 2025 | $0.00003638 | $0.00003507 | $0.00003638 | $0.00003544 | $273,320 | $1,530,699 |
| Jul-09 2025 | $0.00003536 | $0.0000346 | $0.00003627 | $0.00003627 | $333,310 | $1,487,672 |
| Jul-08 2025 | $0.00003633 | $0.00003625 | $0.00003754 | $0.00003694 | $508,130 | $1,528,720 |
| Jul-07 2025 | $0.00003693 | $0.00003693 | $0.00003788 | $0.0000375 | $485,724 | $1,553,793 |
| Jul-06 2025 | $0.00003745 | $0.0000373 | $0.0000388 | $0.00003737 | $471,358 | $1,575,552 |
| Jul-05 2025 | $0.00003748 | $0.00003742 | $0.0000385 | $0.00003761 | $466,208 | $1,577,068 |
| Jul-04 2025 | $0.00003765 | $0.00003765 | $0.00004034 | $0.00003982 | $460,158 | $1,584,330 |
| Jul-03 2025 | $0.00003981 | $0.00003981 | $0.00004306 | $0.00004306 | $443,927 | $1,674,977 |
| Jul-02 2025 | $0.00004317 | $0.00003723 | $0.00004317 | $0.00003735 | $547,187 | $1,816,278 |
| Jul-01 2025 | $0.0000375 | $0.00003733 | $0.00004151 | $0.00004149 | $433,668 | $1,577,614 |