Cap Mercado $2.55T
-0.32%
Volume 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Moedas
34.465
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000055035 | $0.0000054602 | $0.0000055035 | $0.0000055016 | - | $231,531 |
| Apr-05 2026 | $0.0000053555 | $0.0000053555 | $0.0000054236 | $0.0000053697 | - | $225,305 |
| Apr-04 2026 | $0.0000053697 | $0.0000053448 | $0.0000053891 | $0.0000053448 | - | $225,904 |
| Apr-03 2026 | $0.0000053448 | $0.0000053448 | $0.0000054685 | $0.000005463 | - | $224,858 |
| Apr-02 2026 | $0.000005463 | $0.0000054026 | $0.0000058737 | $0.0000058737 | $409 | $229,829 |
| Apr-01 2026 | $0.0000058737 | $0.0000058648 | $0.0000060234 | $0.0000058878 | - | $247,109 |
| Mar-31 2026 | $0.0000058878 | $0.0000056895 | $0.0000059218 | $0.0000056895 | $104 | $247,702 |
| Mar-30 2026 | $0.0000056895 | $0.0000048825 | $0.0000059285 | $0.0000048825 | - | $239,359 |
| Mar-29 2026 | $0.0000048825 | $0.0000048795 | $0.0000049837 | $0.0000049837 | - | $205,407 |
| Mar-28 2026 | $0.0000049837 | $0.0000043929 | $0.0000049849 | $0.0000043929 | - | $209,666 |
| Mar-27 2026 | $0.0000043929 | $0.0000043699 | $0.0000055496 | $0.0000055496 | $2,306 | $184,810 |
| Mar-26 2026 | $0.0000055496 | $0.0000051646 | $0.0000056167 | $0.0000053776 | - | $233,473 |
| Mar-25 2026 | $0.0000053776 | $0.0000051944 | $0.000005806 | $0.0000051944 | - | $226,236 |
| Mar-24 2026 | $0.0000051944 | $0.0000048959 | $0.0000051944 | $0.0000049224 | $1,211 | $218,530 |
| Mar-23 2026 | $0.0000049472 | $0.0000046921 | $0.0000049512 | $0.0000047157 | - | $208,129 |