Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001618 | $0.00001589 | $0.00001618 | $0.00001591 | - | $681,055 |
| Oct-24 2025 | $0.00001591 | $0.00001568 | $0.00001626 | $0.00001568 | $839 | $669,587 |
| Oct-23 2025 | $0.00001568 | $0.0000154 | $0.00001582 | $0.0000154 | - | $659,847 |
| Oct-22 2025 | $0.00001515 | $0.00001515 | $0.00001663 | $0.00001663 | - | $637,574 |
| Oct-21 2025 | $0.00001663 | $0.0000162 | $0.00001731 | $0.00001671 | - | $699,766 |
| Oct-20 2025 | $0.00001672 | $0.00001662 | $0.00001717 | $0.00001685 | - | $703,521 |
| Oct-19 2025 | $0.00001685 | $0.00001679 | $0.00001701 | $0.00001686 | - | $709,012 |
| Oct-18 2025 | $0.00001686 | $0.00001673 | $0.00001702 | $0.00001702 | - | $709,588 |
| Oct-17 2025 | $0.00001702 | $0.00001695 | $0.00001702 | $0.00001695 | - | $716,339 |
| Oct-16 2025 | $0.00001695 | $0.00001676 | $0.00001756 | $0.00001719 | - | $713,370 |
| Oct-15 2025 | $0.00001719 | $0.00001719 | $0.00001814 | $0.00001797 | - | $723,358 |
| Oct-14 2025 | $0.00001797 | $0.00001716 | $0.00001892 | $0.00001892 | - | $756,253 |
| Oct-13 2025 | $0.0000189 | $0.0000182 | $0.0000189 | $0.00001856 | $548 | $795,289 |
| Oct-12 2025 | $0.00001886 | $0.00001711 | $0.00001886 | $0.0000173 | - | $793,749 |
| Oct-11 2025 | $0.0000173 | $0.0000173 | $0.00001885 | $0.00001885 | - | $728,126 |