Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002615 | $0.00002058 | $0.00002788 | $0.00002068 | $52,755 | $1,100,458 |
| Sep-10 2025 | $0.00002059 | $0.00002038 | $0.00002065 | $0.00002042 | $19,936 | $866,287 |
| Sep-09 2025 | $0.00002047 | $0.00002047 | $0.00002094 | $0.00002094 | $18,772 | $861,273 |
| Sep-08 2025 | $0.00002094 | $0.00001768 | $0.00002122 | $0.00001768 | $32,919 | $880,987 |
| Sep-07 2025 | $0.00001775 | $0.00001759 | $0.00001782 | $0.00001762 | $21,751 | $746,749 |
| Sep-06 2025 | $0.00001764 | $0.00001756 | $0.00001783 | $0.00001782 | $20,931 | $742,167 |
| Sep-05 2025 | $0.00001782 | $0.00001756 | $0.00001785 | $0.00001765 | $19,105 | $749,905 |
| Sep-04 2025 | $0.00001762 | $0.00001751 | $0.00002086 | $0.00002086 | $18,942 | $741,410 |
| Sep-03 2025 | $0.00002085 | $0.00002083 | $0.00002087 | $0.00002083 | $19,963 | $877,560 |
| Sep-02 2025 | $0.00002083 | $0.00002083 | $0.00002087 | $0.00002086 | $19,994 | $876,550 |
| Sep-01 2025 | $0.00002086 | $0.00002082 | $0.00002086 | $0.00002082 | $20,129 | $877,724 |
| Aug-31 2025 | $0.00002084 | $0.00002083 | $0.00002088 | $0.00002087 | $24,854 | $876,734 |
| Aug-30 2025 | $0.00002087 | $0.00002084 | $0.0000209 | $0.00002089 | $20,002 | $878,025 |
| Aug-29 2025 | $0.0000209 | $0.00002078 | $0.00002403 | $0.00002403 | $27,487 | $879,389 |
| Aug-28 2025 | $0.00002387 | $0.00002282 | $0.00002779 | $0.0000276 | $171,853 | $1,004,607 |