Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003314 | $0.00003163 | $0.00003321 | $0.00003196 | $153,108 | $1,394,591 |
| Aug-19 2025 | $0.0000322 | $0.00002886 | $0.00003246 | $0.00002989 | $150,249 | $1,354,902 |
| Aug-18 2025 | $0.00002978 | $0.00002947 | $0.00003213 | $0.00003203 | $152,633 | $1,252,985 |
| Aug-17 2025 | $0.00003237 | $0.00003178 | $0.00003292 | $0.00003185 | $149,763 | $1,361,944 |
| Aug-16 2025 | $0.00003203 | $0.00003169 | $0.00003228 | $0.00003228 | $151,275 | $1,347,615 |
| Aug-15 2025 | $0.0000321 | $0.00003158 | $0.0000337 | $0.00003292 | $149,711 | $1,350,482 |
| Aug-14 2025 | $0.000033 | $0.00003247 | $0.00003482 | $0.0000343 | $150,581 | $1,388,416 |
| Aug-13 2025 | $0.00003464 | $0.0000331 | $0.00003464 | $0.00003327 | $151,911 | $1,457,406 |
| Aug-12 2025 | $0.00003318 | $0.00003185 | $0.00003352 | $0.00003206 | $151,878 | $1,396,215 |
| Aug-11 2025 | $0.00003223 | $0.0000317 | $0.00003359 | $0.00003316 | $153,897 | $1,356,273 |
| Aug-10 2025 | $0.00003302 | $0.00003232 | $0.0000332 | $0.00003301 | $154,503 | $1,389,488 |
| Aug-09 2025 | $0.00003291 | $0.00003085 | $0.00003315 | $0.00003093 | $150,430 | $1,384,882 |
| Aug-08 2025 | $0.00003092 | $0.0000296 | $0.00003145 | $0.00003005 | $149,624 | $1,300,864 |
| Aug-07 2025 | $0.00002996 | $0.00002866 | $0.00003006 | $0.00002901 | $150,823 | $1,260,762 |
| Aug-06 2025 | $0.00002883 | $0.00002804 | $0.00002901 | $0.00002848 | $149,526 | $1,212,998 |