Cap Mercado $2.63T
-4.84%
Volume 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Moedas
34.195
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000044349 | $0.0000044349 | $0.0000046656 | $0.0000046656 | $98 | $186,576 |
| Feb-02 2026 | $0.0000046413 | $0.000004347 | $0.0000047384 | $0.0000046499 | - | $195,260 |
| Feb-01 2026 | $0.0000046499 | $0.0000045534 | $0.0000049212 | $0.0000049212 | - | $195,621 |
| Jan-31 2026 | $0.0000049212 | $0.0000047229 | $0.0000056141 | $0.0000056141 | - | $207,034 |
| Jan-30 2026 | $0.0000056141 | $0.000005557 | $0.0000059323 | $0.0000059323 | - | $236,187 |
| Jan-29 2026 | $0.0000059323 | $0.0000059323 | $0.0000060486 | $0.0000060486 | - | $249,574 |
| Jan-28 2026 | $0.0000060486 | $0.0000060486 | $0.0000061479 | $0.0000060662 | - | $254,464 |
| Jan-27 2026 | $0.0000060662 | $0.0000057275 | $0.0000060949 | $0.0000057275 | - | $255,206 |
| Jan-26 2026 | $0.0000057275 | $0.0000055314 | $0.0000057275 | $0.0000055314 | - | $240,957 |
| Jan-25 2026 | $0.0000055314 | $0.0000055314 | $0.0000058981 | $0.0000058895 | $517 | $232,706 |
| Jan-24 2026 | $0.0000059292 | $0.0000058796 | $0.0000059866 | $0.0000058796 | - | $249,442 |
| Jan-23 2026 | $0.0000058796 | $0.0000058796 | $0.0000061351 | $0.0000061351 | - | $247,354 |
| Jan-22 2026 | $0.0000061351 | $0.0000060805 | $0.0000061351 | $0.0000060805 | - | $258,102 |
| Jan-21 2026 | $0.0000060805 | $0.0000058747 | $0.0000060805 | $0.0000059545 | $224 | $255,809 |
| Jan-20 2026 | $0.000006 | $0.000006 | $0.0000065058 | $0.0000065058 | - | $252,422 |