Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001147 | $0.00001147 | $0.00001235 | $0.00001235 | - | $482,892 |
| Nov-13 2025 | $0.00001222 | $0.00001222 | $0.00001367 | $0.00001341 | - | $514,101 |
| Nov-12 2025 | $0.00001341 | $0.00001245 | $0.0000135 | $0.00001255 | $3,385 | $564,453 |
| Nov-11 2025 | $0.00001265 | $0.0000058163 | $0.00001312 | $0.0000060045 | - | $532,601 |
| Nov-10 2025 | $0.0000060045 | $0.000005947 | $0.0000063019 | $0.0000060725 | - | $252,610 |
| Nov-09 2025 | $0.0000060725 | $0.0000042248 | $0.0000064053 | $0.0000043895 | $16,246 | $255,470 |
| Nov-08 2025 | $0.0000044579 | $0.0000043945 | $0.00001244 | $0.00001244 | $60,059 | $187,544 |
| Nov-07 2025 | $0.00001244 | $0.00001188 | $0.00001245 | $0.00001233 | $478 | $523,374 |
| Nov-06 2025 | $0.00001233 | $0.00001233 | $0.0000126 | $0.0000126 | - | $518,863 |
| Nov-05 2025 | $0.00001271 | $0.00001183 | $0.00001271 | $0.00001183 | - | $534,766 |
| Nov-04 2025 | $0.00001183 | $0.00001169 | $0.00001324 | $0.00001312 | $814 | $497,758 |
| Nov-03 2025 | $0.00001312 | $0.00001307 | $0.00001466 | $0.00001466 | - | $552,271 |
| Nov-02 2025 | $0.00001466 | $0.00001466 | $0.00001484 | $0.00001471 | - | $616,819 |
| Nov-01 2025 | $0.00001471 | $0.00001422 | $0.00001479 | $0.0000143 | - | $619,184 |
| Oct-31 2025 | $0.0000143 | $0.00001357 | $0.0000143 | $0.00001357 | - | $601,958 |