Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000059322 | $0.0000047671 | $0.0000059519 | $0.0000048707 | $7,634 | $249,569 |
| Mar-15 2026 | $0.0000042804 | $0.0000034512 | $0.0000043219 | $0.0000034512 | - | $180,077 |
| Mar-14 2026 | $0.0000034512 | $0.000003353 | $0.0000034689 | $0.0000034337 | $552 | $145,193 |
| Mar-13 2026 | $0.0000034337 | $0.000003356 | $0.0000034508 | $0.000003356 | - | $144,457 |
| Mar-12 2026 | $0.000003356 | $0.0000032981 | $0.000003356 | $0.0000033363 | $183 | $141,187 |
| Mar-11 2026 | $0.0000033311 | $0.0000033265 | $0.0000033311 | $0.0000033265 | - | $140,139 |
| Mar-10 2026 | $0.0000033265 | $0.0000032602 | $0.0000033457 | $0.0000032602 | - | $139,948 |
| Mar-09 2026 | $0.0000032602 | $0.0000031057 | $0.0000032954 | $0.0000031057 | - | $137,159 |
| Mar-08 2026 | $0.0000031057 | $0.0000031057 | $0.0000031713 | $0.0000031713 | - | $130,657 |
| Mar-07 2026 | $0.0000031713 | $0.0000031713 | $0.0000031713 | $0.0000031713 | - | $133,417 |
| Mar-06 2026 | $0.0000031713 | $0.0000031482 | $0.0000033597 | $0.0000033597 | - | $133,417 |
| Mar-05 2026 | $0.0000033597 | $0.0000033176 | $0.0000042254 | $0.0000041513 | - | $141,345 |
| Mar-04 2026 | $0.0000041513 | $0.0000039852 | $0.000004163 | $0.0000039876 | - | $174,646 |
| Mar-03 2026 | $0.0000039876 | $0.000003552 | $0.0000040082 | $0.0000037655 | $1,882 | $167,759 |
| Mar-02 2026 | $0.0000037655 | $0.0000037652 | $0.0000039034 | $0.0000038904 | $2,162 | $158,416 |