Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000086158 | $0.0000085739 | $0.0000089543 | $0.0000087369 | - | $362,466 |
| Dec-04 2025 | $0.000008866 | $0.0000082338 | $0.0000091601 | $0.0000082338 | - | $372,992 |
| Dec-03 2025 | $0.0000082338 | $0.0000079378 | $0.0000082984 | $0.0000079378 | - | $346,396 |
| Dec-02 2025 | $0.0000078943 | $0.0000075613 | $0.0000081153 | $0.0000078065 | $2,016 | $332,112 |
| Dec-01 2025 | $0.0000078065 | $0.000007533 | $0.0000079606 | $0.0000079606 | - | $328,419 |
| Nov-30 2025 | $0.0000079953 | $0.0000077659 | $0.00001032 | $0.0000088425 | - | $336,364 |
| Nov-29 2025 | $0.0000088425 | $0.0000088425 | $0.0000090532 | $0.0000090532 | $63 | $372,002 |
| Nov-28 2025 | $0.0000090532 | $0.0000089662 | $0.0000090854 | $0.0000090049 | - | $380,866 |
| Nov-27 2025 | $0.0000090049 | $0.00000886 | $0.0000090638 | $0.0000089693 | - | $378,836 |
| Nov-26 2025 | $0.0000089693 | $0.0000086598 | $0.0000089693 | $0.0000088599 | - | $377,338 |
| Nov-25 2025 | $0.0000088599 | $0.0000087058 | $0.0000088857 | $0.0000088857 | - | $372,733 |
| Nov-24 2025 | $0.0000092185 | $0.0000089129 | $0.0000094242 | $0.0000094242 | - | $387,823 |
| Nov-23 2025 | $0.0000095236 | $0.000009452 | $0.00001006 | $0.0000098263 | $1,513 | $400,658 |
| Nov-22 2025 | $0.0000098263 | $0.0000096805 | $0.00001022 | $0.00001022 | $906 | $413,393 |
| Nov-21 2025 | $0.00001022 | $0.0000094556 | $0.00001022 | $0.00001021 | - | $430,214 |