Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STARS (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001893 | $0.00001692 | $0.00001893 | $0.00001885 | - | $796,771 |
| Oct-03 2025 | $0.00001895 | $0.00001709 | $0.00001899 | $0.00001722 | - | $797,550 |
| Oct-02 2025 | $0.00001722 | $0.00001722 | $0.00001875 | $0.00001842 | - | $724,626 |
| Oct-01 2025 | $0.00001842 | $0.00001806 | $0.0000186 | $0.00001821 | $899 | $775,143 |
| Sep-30 2025 | $0.00001821 | $0.000018 | $0.00001903 | $0.00001903 | $4,541 | $766,139 |
| Sep-29 2025 | $0.00001903 | $0.00001854 | $0.00001903 | $0.00001854 | $709 | $800,962 |
| Sep-28 2025 | $0.00001854 | $0.00001787 | $0.00001854 | $0.00001787 | - | $780,335 |
| Sep-27 2025 | $0.00001789 | $0.00001777 | $0.00001795 | $0.00001787 | $712 | $752,804 |
| Sep-26 2025 | $0.00001787 | $0.00001639 | $0.00001787 | $0.00001639 | - | $752,148 |
| Sep-25 2025 | $0.00001659 | $0.00001659 | $0.00001954 | $0.00001954 | - | $698,252 |
| Sep-24 2025 | $0.00001962 | $0.0000194 | $0.0000199 | $0.00001956 | - | $825,674 |
| Sep-23 2025 | $0.00001956 | $0.00001946 | $0.0000208 | $0.0000208 | - | $823,048 |
| Sep-22 2025 | $0.00002072 | $0.00002014 | $0.00002307 | $0.00002307 | $4,242 | $871,725 |
| Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002409 | $0.00002394 | - | $974,967 |
| Sep-20 2025 | $0.00002383 | $0.00002362 | $0.00002644 | $0.0000264 | - | $1,002,657 |