Preços históricos de Crypto Rocket Launch Plus (RKT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-14 2022	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	-	-
Jun-13 2022	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	-	-
Jun-12 2022	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	-	-
Jun-11 2022	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	-	-
Jun-10 2022	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	-	-
Jun-09 2022	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	$38,070,566,770,000	-	-
Jun-08 2022	$38,070,566,770,000	$37,485,113,910,000	$41,436,930,040,000	$41,436,930,040,000	-	-
Jun-07 2022	$41,436,930,040,000	$37,126,949,020,000	$43,193,968,270,000	$37,126,949,020,000	-	-
Jun-06 2022	$37,126,949,020,000	$37,126,949,020,000	$37,126,949,020,000	$37,126,949,020,000	-	-
Jun-05 2022	$37,126,949,020,000	$37,044,847,530,000	$37,814,770,290,000	$37,716,319,680,000	-	-
Jun-04 2022	$37,716,319,680,000	$34,056,263,960,000	$47,025,540,200,000	$46,419,452,510,000	$36	-
Jun-03 2022	$46,419,452,510,000	$45,772,878,860,000	$59,091,590,579,999	$58,671,840,790,000	$109	-
Jun-02 2022	$58,671,840,790,000	$40,301,187,280,000	$67,388,315,829,999	$40,301,187,280,000	$95	-
Jun-01 2022	$40,301,187,280,000	$40,301,187,280,000	$40,301,187,280,000	$40,301,187,280,000	-	-
May-31 2022	$40,301,187,280,000	$40,301,187,280,000	$40,301,187,280,000	$40,301,187,280,000	-	-

Análise histórica e de mercado do preço de Crypto Rocket Launch Plus (RKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 26-04-2025.