Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raider Aurum (AURUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-22 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-21 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-20 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-19 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-18 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-17 2022 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Apr-16 2022 | $0.026288 | $0.026218 | $0.026392 | $0.026388 | - | - |
| Apr-15 2022 | $0.026389 | $0.026297 | $0.026689 | $0.026379 | $139,318 | - |
| Apr-14 2022 | $0.026379 | $0.026361 | $0.027384 | $0.027243 | $201,667 | - |
| Apr-13 2022 | $0.027243 | $0.026772 | $0.027305 | $0.026784 | $207,971 | - |
| Apr-12 2022 | $0.026784 | $0.026359 | $0.027306 | $0.026568 | $282,616 | - |
| Apr-11 2022 | $0.026567 | $0.026464 | $0.028814 | $0.028788 | $333,276 | - |
| Apr-10 2022 | $0.028787 | $0.02854 | $0.029114 | $0.028579 | $137,714 | - |
| Apr-09 2022 | $0.028579 | $0.028063 | $0.02858 | $0.028075 | $100,497 | - |