Cap Mercado $2.41T
4.35%
Volume 24h $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |