Cap Mercado $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-20 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-19 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-18 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-17 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-16 2023 | $0.00890993 | $0.00890993 | $0.00890993 | $0.00890993 | - | - |
Apr-15 2023 | $0.00890993 | $0.00889522 | $0.00891901 | $0.00890488 | - | - |
Apr-14 2023 | $0.00890636 | $0.00890032 | $0.010859 | $0.010859 | $3 | - |
Apr-13 2023 | $0.010859 | $0.010859 | $0.010859 | $0.010859 | - | - |
Apr-12 2023 | $0.010859 | $0.010848 | $0.01088 | $0.010871 | - | - |
Apr-11 2023 | $0.010869 | $0.01085 | $0.010922 | $0.010862 | $184 | - |
Apr-10 2023 | $0.010862 | $0.010845 | $0.010873 | $0.010847 | $17 | - |
Apr-09 2023 | $0.010847 | $0.010847 | $0.010847 | $0.010847 | - | - |
Apr-08 2023 | $0.010847 | $0.010844 | $0.010847 | $0.010844 | - | - |
Apr-07 2023 | $0.010849 | $0.010826 | $0.01086 | $0.010847 | $4 | - |