Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-14 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-13 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-12 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-11 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-10 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-09 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-08 2024 | $0.00518011 | $0.00518011 | $0.00518011 | $0.00518011 | - | - |
Aug-07 2024 | $0.00518011 | $0.00454173 | $0.00518011 | $0.00454173 | $1 | - |
Aug-06 2024 | $0.00454173 | $0.00454173 | $0.00454173 | $0.00454173 | - | - |
Aug-05 2024 | $0.00454173 | $0.00454173 | $0.00584203 | $0.00584203 | $1 | - |
Aug-04 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
Aug-03 2024 | $0.00584203 | $0.00584203 | $0.00584203 | $0.00584203 | - | - |
Aug-02 2024 | $0.00584203 | $0.00584203 | $0.00586592 | $0.00586592 | $15 | - |
Aug-01 2024 | $0.00586592 | $0.00586592 | $0.00617396 | $0.00617396 | $0 | - |