Cap Mercado $3.49T 0.52%
Volume 24h $217.45B -18.44%
BTC % 61.18% 0.67%
ETH % 8.4% -1.19%
Moedas 32.237 +7
Trocas 885
Última atualização 24 Segundos atrás
Crypto.com Staked ETH CDCETH

Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $2,561.57 $2,517.16 $2,576.80 $2,539.85 $10,519 $5,123,157
Jun-23 2025 $2,546.53 $2,342.31 $2,546.53 $2,406.08 $19,372 $5,093,074
Jun-22 2025 $2,403.51 $2,328.27 $2,567.08 $2,567.08 $12,918 $4,807,036
Jun-21 2025 $2,559.33 $2,559.33 $2,650.39 $2,588.22 $1,849 $5,118,672
Jun-20 2025 $2,585.96 $2,585.96 $2,686.71 $2,672.06 $3,871 $5,171,936
Jun-19 2025 $2,673.14 $2,652.38 $2,673.63 $2,659.27 $2,214 $5,346,283
Jun-18 2025 $2,663.18 $2,627.46 $2,674.56 $2,663.27 $9,345 $5,326,375
Jun-17 2025 $2,658.03 $2,622.36 $2,729.44 $2,679.58 $3,285 $5,316,061
Jun-16 2025 $2,710.43 $2,650.46 $2,783.01 $2,666.25 $11,028 $5,420,869
Jun-15 2025 $2,672.66 $2,634.70 $2,674.74 $2,660.79 $6,883 $5,345,325
Jun-14 2025 $2,659.55 $2,617.40 $2,697.80 $2,697.80 $9,311 $5,319,111
Jun-13 2025 $2,705.88 $2,612.00 $2,705.88 $2,698.61 $15,527 $5,411,766
Jun-12 2025 $2,782.38 $2,761.27 $2,910.79 $2,891.63 $34,722 $5,564,764
Jun-11 2025 $2,912.01 $2,902.59 $2,988.66 $2,950.96 $75,870 $5,824,031
Jun-10 2025 $2,932.35 $2,803.44 $2,942.24 $2,817.39 $13,429 $5,864,713

Análise histórica e de mercado do preço de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 271 dias, a partir do dia 28-09-2024.