Cap Mercado $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $2,731.28 | $2,731.28 | $2,791.87 | $2,731.88 | $15,365 | $5,462,568 |
| Jun-03 2025 | $2,740.15 | $2,725.08 | $2,750.02 | $2,732.78 | $3,352 | $5,480,316 |
| Jun-02 2025 | $2,721.56 | $2,606.03 | $2,721.56 | $2,662.01 | $1,583 | $5,443,132 |
| Jun-01 2025 | $2,669.11 | $2,618.28 | $2,669.11 | $2,639.81 | $738 | $5,338,227 |
| May-31 2025 | $2,659.06 | $2,640.83 | $2,663.52 | $2,661.23 | $20,930 | $5,318,136 |
| May-30 2025 | $2,662.06 | $2,662.06 | $2,771.52 | $2,771.52 | $55,464 | $5,324,139 |
| May-29 2025 | $2,765.94 | $2,765.94 | $2,901.58 | $2,810.35 | $6,641 | $5,531,896 |
| May-28 2025 | $2,799.87 | $2,743.05 | $2,799.87 | $2,781.68 | $3,585 | $5,599,753 |
| May-27 2025 | $2,795.38 | $2,640.98 | $2,820.91 | $2,698.18 | $9,131 | $5,590,776 |
| May-26 2025 | $2,683.08 | $2,665.31 | $2,715.08 | $2,680.33 | $2,248 | $5,366,170 |
| May-25 2025 | $2,668.73 | $2,601.08 | $2,668.73 | $2,654.86 | $5,777 | $5,337,480 |
| May-24 2025 | $2,654.04 | $2,650.38 | $2,690.47 | $2,660.88 | $2,336 | $5,308,100 |
| May-23 2025 | $2,658.76 | $2,650.48 | $2,839.34 | $2,794.40 | $2,607 | $5,317,533 |
| May-22 2025 | $2,770.72 | $2,671.16 | $2,796.65 | $2,671.16 | $21,595 | $5,541,447 |
| May-21 2025 | $2,661.58 | $2,610.23 | $2,700.54 | $2,649.97 | $4,147 | $5,323,161 |