Cap Mercado $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Moedas 33.291 +8
Trocas 885
Última atualização 2 Minutos atrás
Crypto.com Staked ETH CDCETH

Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $4,445.92 $4,326.67 $4,451.93 $4,348.22 $58,596 $161,920,754
Sep-28 2025 $4,345.13 $4,223.59 $4,345.13 $4,243.43 $94,396 $158,249,969
Sep-27 2025 $4,245.50 $4,213.02 $4,254.45 $4,234.68 $10,210 $154,621,337
Sep-26 2025 $4,234.47 $4,111.54 $4,265.68 $4,111.54 $34,168 $154,219,636
Sep-25 2025 $4,115.21 $4,101.37 $4,395.86 $4,395.86 $43,229 $149,876,076
Sep-24 2025 $4,391.55 $4,344.58 $4,419.56 $4,408.14 $90,393 $159,940,381
Sep-23 2025 $4,404.78 $4,378.14 $4,441.14 $4,433.37 $23,921 $160,422,122
Sep-22 2025 $4,419.75 $4,383.73 $4,727.04 $4,727.04 $12,645 $160,967,483
Sep-21 2025 $4,725.96 $4,643.90 $4,745.79 $4,729.39 $58,071 $172,119,531
Sep-20 2025 $4,734.21 $4,715.61 $4,746.48 $4,722.03 $7,269 $172,420,018
Sep-19 2025 $4,714.62 $4,707.61 $4,860.83 $4,853.88 $8,040 $171,706,600
Sep-18 2025 $4,850.37 $4,826.91 $4,872.05 $4,845.36 $29,855 $176,650,618
Sep-17 2025 $4,852.58 $4,718.58 $4,852.58 $4,745.40 $121,040 $176,731,200
Sep-16 2025 $4,736.61 $4,696.84 $4,776.39 $4,770.13 $17,874 $172,507,478
Sep-15 2025 $4,767.88 $4,741.66 $4,917.35 $4,857.89 $66,556 $173,646,324

Análise histórica e de mercado do preço de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 368 dias, a partir do dia 27-09-2024.