Cap Mercado $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Moedas 33.093 +13
Trocas 885
Última atualização 1 minuto atrás
Crypto.com Staked ETH CDCETH

Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $4,530.81 $4,526.63 $4,606.67 $4,546.69 $7,351 $165,012,364
Sep-08 2025 $4,553.25 $4,527.64 $4,599.20 $4,541.90 $21,592 $165,829,621
Sep-07 2025 $4,547.23 $4,508.39 $4,547.23 $4,508.39 $25,806 $165,610,136
Sep-06 2025 $4,508.67 $4,502.57 $4,559.03 $4,552.79 $20,543 $164,205,982
Sep-05 2025 $4,556.31 $4,522.95 $4,711.40 $4,540.95 $18,692 $165,941,011
Sep-04 2025 $4,569.96 $4,525.09 $4,696.44 $4,696.44 $22,313 $166,437,953
Sep-03 2025 $4,700.81 $4,533.32 $4,725.12 $4,551.97 $47,986 $171,203,520
Sep-02 2025 $4,562.45 $4,519.03 $4,637.22 $4,552.01 $36,959 $166,164,660
Sep-01 2025 $4,528.93 $4,509.02 $4,735.95 $4,634.30 $19,119 $9,057,866
Aug-31 2025 $4,667.60 $4,633.82 $4,734.47 $4,633.82 $24,670 $9,335,212
Aug-30 2025 $4,619.88 $4,558.59 $4,650.02 $4,589.58 $24,451 $9,239,773
Aug-29 2025 $4,615.81 $4,516.93 $4,746.25 $4,746.25 $67,989 $9,231,629
Aug-28 2025 $4,755.57 $4,709.60 $4,880.80 $4,750.37 $81,770 $9,511,157
Aug-27 2025 $4,763.69 $4,698.44 $4,894.71 $4,828.13 $103,078 $9,527,382
Aug-26 2025 $4,852.99 $4,616.81 $4,865.84 $4,632.38 $141,423 $9,705,998

Análise histórica e de mercado do preço de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 348 dias, a partir do dia 27-09-2024.