Cap Mercado $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $2,420.70 | $2,420.70 | $2,622.76 | $2,622.76 | $205,378 | $88,162,011 |
| Jan-31 2026 | $2,594.69 | $2,551.19 | $2,894.35 | $2,890.92 | $77,488 | $94,498,929 |
| Jan-30 2026 | $2,891.07 | $2,858.85 | $3,001.25 | $3,001.25 | $62,790 | $105,293,080 |
| Jan-29 2026 | $2,995.38 | $2,960.80 | $3,198.61 | $3,197.43 | $122,443 | $109,091,878 |
| Jan-28 2026 | $3,214.63 | $3,175.85 | $3,224.83 | $3,209.72 | $52,743 | $117,076,891 |
| Jan-27 2026 | $3,207.93 | $3,089.62 | $3,207.93 | $3,110.76 | $7,687 | $116,833,165 |
| Jan-26 2026 | $3,109.77 | $3,014.93 | $3,113.25 | $3,014.93 | $32,282 | $113,258,075 |
| Jan-25 2026 | $2,971.86 | $2,971.86 | $3,135.33 | $3,135.33 | $16,879 | $108,235,233 |
| Jan-24 2026 | $3,135.34 | $3,129.67 | $3,148.87 | $3,137.81 | $4,701 | $114,189,372 |
| Jan-23 2026 | $3,138.73 | $3,103.28 | $3,174.56 | $3,137.40 | $12,343 | $114,312,839 |
| Jan-22 2026 | $3,135.15 | $3,113.88 | $3,211.42 | $3,167.51 | $17,078 | $114,182,218 |
| Jan-21 2026 | $3,201.02 | $3,083.06 | $3,217.61 | $3,132.10 | $12,563 | $116,581,431 |
| Jan-20 2026 | $3,139.61 | $3,139.61 | $3,379.17 | $3,375.79 | $23,350 | $114,344,628 |
| Jan-19 2026 | $3,369.21 | $3,369.21 | $3,415.14 | $3,410.71 | $5,724 | $122,706,754 |
| Jan-18 2026 | $3,544.52 | $3,510.56 | $3,563.69 | $3,521.68 | $5,078 | $129,091,734 |