Cap Mercado $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Moedas 32.049 +15
Trocas 885
Última atualização 2 Minutos atrás
Crypto.com Staked ETH CDCETH

Preços históricos de Crypto.com Staked ETH (CDCETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $2,731.28 $2,731.28 $2,791.87 $2,731.88 $15,365 $5,462,568
Jun-03 2025 $2,740.15 $2,725.08 $2,750.02 $2,732.78 $3,352 $5,480,316
Jun-02 2025 $2,721.56 $2,606.03 $2,721.56 $2,662.01 $1,583 $5,443,132
Jun-01 2025 $2,669.11 $2,618.28 $2,669.11 $2,639.81 $738 $5,338,227
May-31 2025 $2,659.06 $2,640.83 $2,663.52 $2,661.23 $20,930 $5,318,136
May-30 2025 $2,662.06 $2,662.06 $2,771.52 $2,771.52 $55,464 $5,324,139
May-29 2025 $2,765.94 $2,765.94 $2,901.58 $2,810.35 $6,641 $5,531,896
May-28 2025 $2,799.87 $2,743.05 $2,799.87 $2,781.68 $3,585 $5,599,753
May-27 2025 $2,795.38 $2,640.98 $2,820.91 $2,698.18 $9,131 $5,590,776
May-26 2025 $2,683.08 $2,665.31 $2,715.08 $2,680.33 $2,248 $5,366,170
May-25 2025 $2,668.73 $2,601.08 $2,668.73 $2,654.86 $5,777 $5,337,480
May-24 2025 $2,654.04 $2,650.38 $2,690.47 $2,660.88 $2,336 $5,308,100
May-23 2025 $2,658.76 $2,650.48 $2,839.34 $2,794.40 $2,607 $5,317,533
May-22 2025 $2,770.72 $2,671.16 $2,796.65 $2,671.16 $21,595 $5,541,447
May-21 2025 $2,661.58 $2,610.23 $2,700.54 $2,649.97 $4,147 $5,323,161

Análise histórica e de mercado do preço de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 27-09-2024.