Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002645 | $0.00002636 | $0.00002652 | $0.00002643 | $8,857 | $1,626,960 |
| Mar-15 2026 | $0.00002637 | $0.00002636 | $0.00002643 | $0.00002643 | $8,653 | $1,621,824 |
| Mar-14 2026 | $0.00002637 | $0.00002632 | $0.00002643 | $0.00002632 | $8,959 | $1,621,635 |
| Mar-13 2026 | $0.00002631 | $0.00002625 | $0.00002636 | $0.00002636 | $9,227 | $1,618,322 |
| Mar-12 2026 | $0.00002629 | $0.00002629 | $0.00002637 | $0.00002636 | $8,851 | $1,616,848 |
| Mar-11 2026 | $0.00002636 | $0.00002628 | $0.00002636 | $0.00002629 | $8,826 | $1,621,486 |
| Mar-10 2026 | $0.00002636 | $0.00002629 | $0.00002636 | $0.00002636 | $8,712 | $1,621,113 |
| Mar-09 2026 | $0.00002636 | $0.00002626 | $0.00002639 | $0.00002633 | $8,956 | $1,621,151 |
| Mar-08 2026 | $0.00002639 | $0.00002633 | $0.00002654 | $0.00002651 | $8,486 | $1,623,344 |
| Mar-07 2026 | $0.00002645 | $0.00002636 | $0.00002651 | $0.00002636 | $8,647 | $1,626,733 |
| Mar-06 2026 | $0.00002643 | $0.00002636 | $0.00002693 | $0.00002685 | $9,477 | $1,625,261 |
| Mar-05 2026 | $0.00002686 | $0.00002685 | $0.00002693 | $0.00002686 | $8,760 | $1,651,737 |
| Mar-04 2026 | $0.00002686 | $0.00002685 | $0.00002694 | $0.00002686 | $8,464 | $1,651,845 |
| Mar-03 2026 | $0.00002685 | $0.00002648 | $0.00002693 | $0.00002649 | $8,990 | $1,651,620 |
| Mar-02 2026 | $0.00002649 | $0.00002648 | $0.00002655 | $0.00002649 | $8,746 | $1,629,325 |