Cap Mercado $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Moedas
34.259
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002635 | $0.00002626 | $0.00002685 | $0.00002685 | $8,967 | $1,620,388 |
| Feb-23 2026 | $0.00002677 | $0.00002677 | $0.00002685 | $0.00002683 | $8,500 | $1,646,293 |
| Feb-22 2026 | $0.00002677 | $0.00002667 | $0.00002684 | $0.00002674 | $8,905 | $1,646,197 |
| Feb-21 2026 | $0.00002674 | $0.00002666 | $0.00002674 | $0.00002666 | $8,776 | $1,644,497 |
| Feb-20 2026 | $0.00002667 | $0.00002666 | $0.00002674 | $0.00002673 | $8,481 | $1,640,152 |
| Feb-19 2026 | $0.00002673 | $0.00002625 | $0.00002674 | $0.00002671 | $8,892 | $1,644,135 |
| Feb-18 2026 | $0.00002671 | $0.00002664 | $0.00002672 | $0.00002671 | $8,913 | $1,643,045 |
| Feb-17 2026 | $0.00002664 | $0.00002664 | $0.00002672 | $0.00002664 | $8,857 | $1,638,659 |
| Feb-16 2026 | $0.00002665 | $0.00002664 | $0.00002672 | $0.00002665 | $8,756 | $1,639,311 |
| Feb-15 2026 | $0.00002671 | $0.00002664 | $0.00002672 | $0.00002671 | $8,813 | $1,642,635 |
| Feb-14 2026 | $0.00002664 | $0.00002664 | $0.00002672 | $0.00002664 | $8,780 | $1,638,529 |
| Feb-13 2026 | $0.00002664 | $0.00002664 | $0.00002678 | $0.00002678 | $8,231 | $1,638,359 |
| Feb-12 2026 | $0.00002677 | $0.00002671 | $0.00002679 | $0.00002672 | $9,027 | $1,646,518 |
| Feb-11 2026 | $0.00002672 | $0.00002671 | $0.00002679 | $0.00002678 | $8,173 | $1,643,118 |
| Feb-10 2026 | $0.00002678 | $0.00002671 | $0.0000268 | $0.00002672 | $8,801 | $1,647,126 |