Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002692 | $0.00002658 | $0.00002693 | $0.0000266 | $13,287 | $1,655,954 |
| Jan-13 2026 | $0.00002658 | $0.00002656 | $0.0000266 | $0.00002659 | $11,901 | $1,635,047 |
| Jan-12 2026 | $0.00002658 | $0.00002657 | $0.00002659 | $0.00002658 | $11,862 | $1,634,762 |
| Jan-11 2026 | $0.00002658 | $0.00002657 | $0.00002675 | $0.00002675 | $11,968 | $1,634,925 |
| Jan-10 2026 | $0.00002669 | $0.00002651 | $0.00002675 | $0.00002651 | $12,099 | $1,641,362 |
| Jan-09 2026 | $0.00002658 | $0.00002651 | $0.00002675 | $0.00002675 | $12,098 | $1,634,810 |
| Jan-08 2026 | $0.00002668 | $0.00002663 | $0.00002675 | $0.0000267 | $12,020 | $1,641,021 |
| Jan-07 2026 | $0.0000267 | $0.00002664 | $0.00002671 | $0.0000267 | $12,277 | $1,642,220 |
| Jan-06 2026 | $0.00002665 | $0.00002665 | $0.0000267 | $0.00002669 | $11,642 | $1,639,156 |
| Jan-05 2026 | $0.00002672 | $0.00002664 | $0.00002691 | $0.00002686 | $11,866 | $1,643,314 |
| Jan-04 2026 | $0.00002686 | $0.00002684 | $0.0000269 | $0.00002684 | $12,106 | $1,652,021 |
| Jan-03 2026 | $0.00002685 | $0.00002684 | $0.00002708 | $0.00002707 | $12,254 | $1,651,115 |
| Jan-02 2026 | $0.00002707 | $0.00002701 | $0.00002709 | $0.00002701 | $12,182 | $1,665,108 |
| Jan-01 2026 | $0.00002701 | $0.00002699 | $0.00002707 | $0.000027 | $11,538 | $1,661,138 |
| Dec-31 2025 | $0.00002706 | $0.00002664 | $0.00002707 | $0.00002705 | $11,853 | $1,664,205 |