Cap Mercado $2.54T
1.28%
Volume 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002571 | $0.00002565 | $0.00002572 | $0.00002565 | $9,730 | $1,581,533 |
| Apr-04 2026 | $0.00002565 | $0.00002565 | $0.00002615 | $0.00002609 | $8,625 | $1,577,769 |
| Apr-03 2026 | $0.00002609 | $0.00002609 | $0.00002615 | $0.00002615 | $9,327 | $1,604,561 |
| Apr-02 2026 | $0.00002615 | $0.00002576 | $0.00002615 | $0.00002576 | $9,399 | $1,608,308 |
| Apr-01 2026 | $0.00002582 | $0.00002574 | $0.00002582 | $0.0000258 | $10,755 | $1,587,863 |
| Mar-31 2026 | $0.00002574 | $0.00002574 | $0.00002592 | $0.00002592 | $9,076 | $1,583,240 |
| Mar-30 2026 | $0.00002591 | $0.00002585 | $0.00002592 | $0.00002586 | $9,122 | $1,593,740 |
| Mar-29 2026 | $0.00002586 | $0.00002585 | $0.00002592 | $0.00002586 | $9,201 | $1,590,382 |
| Mar-28 2026 | $0.00002585 | $0.00002585 | $0.00002592 | $0.00002592 | $9,014 | $1,590,107 |
| Mar-27 2026 | $0.00002592 | $0.00002585 | $0.00002592 | $0.00002592 | $8,818 | $1,593,920 |
| Mar-26 2026 | $0.00002592 | $0.00002586 | $0.00002593 | $0.00002592 | $8,906 | $1,594,129 |
| Mar-25 2026 | $0.00002593 | $0.00002586 | $0.00002593 | $0.00002587 | $9,128 | $1,594,614 |
| Mar-24 2026 | $0.00002593 | $0.00002586 | $0.00002593 | $0.00002587 | $8,830 | $1,594,549 |
| Mar-23 2026 | $0.00002587 | $0.00002587 | $0.00002663 | $0.00002663 | $10,820 | $1,590,946 |
| Mar-22 2026 | $0.00002655 | $0.00002655 | $0.00002663 | $0.00002655 | $8,800 | $1,633,186 |