Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00023825 | $0.00023656 | $0.00023866 | $0.00023843 | $409,335 | $14,650,818 |
| Oct-04 2024 | $0.00023822 | $0.00023822 | $0.00024278 | $0.00024155 | $411,166 | $14,649,012 |
| Oct-03 2024 | $0.00024149 | $0.00024146 | $0.00024444 | $0.0002442 | $383,642 | $14,850,122 |
| Oct-02 2024 | $0.00024463 | $0.00024374 | $0.00025098 | $0.00025082 | $299,518 | $15,042,993 |
| Oct-01 2024 | $0.00025068 | $0.00024835 | $0.00025095 | $0.0002499 | $306,213 | $15,415,125 |
| Sep-30 2024 | $0.00024969 | $0.0002459 | $0.00024991 | $0.00024983 | $415,251 | $15,353,971 |
| Sep-29 2024 | $0.00024992 | $0.00024605 | $0.00025046 | $0.00024975 | $488,137 | $15,368,599 |
| Sep-28 2024 | $0.00024973 | $0.00024692 | $0.00025163 | $0.0002512 | $488,463 | $15,356,533 |
| Sep-27 2024 | $0.00025125 | $0.00024501 | $0.00025192 | $0.00024541 | $421,575 | $15,450,338 |
| Sep-26 2024 | $0.00024523 | $0.00024523 | $0.00025505 | $0.00025495 | $584,428 | $15,079,786 |
| Sep-25 2024 | $0.00025486 | $0.00025472 | $0.0002564 | $0.0002564 | $506,030 | $15,672,261 |
| Sep-24 2024 | $0.00025517 | $0.0002545 | $0.00025671 | $0.00025532 | $927,656 | $15,691,244 |
| Sep-23 2024 | $0.00025536 | $0.00025454 | $0.00025775 | $0.0002562 | $724,760 | $15,702,710 |
| Sep-22 2024 | $0.00025607 | $0.00025413 | $0.00025657 | $0.0002556 | $823,510 | $15,746,531 |
| Sep-21 2024 | $0.00025546 | $0.00025338 | $0.00025571 | $0.00025463 | $712,488 | $15,709,067 |