Cap Mercado $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002651 | $0.00002627 | $0.00002651 | $0.00002633 | $11,687 | $1,630,680 |
| Dec-24 2025 | $0.00002633 | $0.00002626 | $0.00002633 | $0.00002633 | $11,999 | $1,619,228 |
| Dec-23 2025 | $0.00002633 | $0.00002627 | $0.00002633 | $0.00002627 | $11,752 | $1,619,436 |
| Dec-22 2025 | $0.00002627 | $0.00002627 | $0.00002634 | $0.00002628 | $11,811 | $1,615,530 |
| Dec-21 2025 | $0.00002628 | $0.00002627 | $0.00002634 | $0.00002634 | $11,513 | $1,616,014 |
| Dec-20 2025 | $0.00002628 | $0.00002627 | $0.00002633 | $0.00002633 | $11,911 | $1,616,182 |
| Dec-19 2025 | $0.00002633 | $0.00002626 | $0.00002634 | $0.00002633 | $11,898 | $1,619,350 |
| Dec-18 2025 | $0.00002633 | $0.00002627 | $0.00002634 | $0.00002627 | $11,376 | $1,619,485 |
| Dec-17 2025 | $0.00002627 | $0.00002627 | $0.00002682 | $0.00002646 | $11,422 | $1,615,778 |
| Dec-16 2025 | $0.00002647 | $0.00002646 | $0.00002653 | $0.00002646 | $11,691 | $1,627,798 |
| Dec-15 2025 | $0.00002646 | $0.00002646 | $0.00002684 | $0.00002647 | $11,801 | $1,627,579 |
| Dec-14 2025 | $0.00002647 | $0.00002635 | $0.00002666 | $0.00002648 | $11,347 | $1,627,713 |
| Dec-13 2025 | $0.00002641 | $0.0000264 | $0.00002694 | $0.00002688 | $13,193 | $1,624,352 |
| Dec-12 2025 | $0.00002675 | $0.00002674 | $0.00002697 | $0.0000268 | $11,784 | $1,644,934 |
| Dec-11 2025 | $0.00002686 | $0.0000268 | $0.00002686 | $0.0000268 | $11,770 | $1,652,008 |