Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Crypto Asset Governance Alliance (CAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002716 | $0.00002683 | $0.00002875 | $0.00002732 | $15,636 | $1,670,345 |
| Dec-03 2025 | $0.00002732 | $0.00002732 | $0.00002876 | $0.00002768 | $11,978 | $1,680,342 |
| Dec-02 2025 | $0.00002769 | $0.00002767 | $0.00002778 | $0.00002768 | $11,738 | $1,702,783 |
| Dec-01 2025 | $0.00002768 | $0.00002767 | $0.00002778 | $0.00002777 | $11,557 | $1,702,480 |
| Nov-30 2025 | $0.00002776 | $0.00002768 | $0.00002777 | $0.00002769 | $11,699 | $1,707,549 |
| Nov-29 2025 | $0.00002768 | $0.00002768 | $0.00002881 | $0.00002815 | $11,902 | $1,702,473 |
| Nov-28 2025 | $0.00002806 | $0.00002695 | $0.00002815 | $0.00002776 | $12,276 | $1,726,050 |
| Nov-27 2025 | $0.00002767 | $0.00002735 | $0.00002777 | $0.00002743 | $11,456 | $1,701,571 |
| Nov-26 2025 | $0.00002744 | $0.00002744 | $0.00002792 | $0.00002786 | $40,896 | $1,687,621 |
| Nov-25 2025 | $0.00002785 | $0.00002785 | $0.00002842 | $0.00002829 | $4,617 | $1,713,082 |
| Nov-24 2025 | $0.00002829 | $0.00002828 | $0.00002843 | $0.00002843 | $6,992 | $1,739,798 |
| Nov-23 2025 | $0.00002842 | $0.00002828 | $0.00002842 | $0.00002828 | $10,048 | $1,748,116 |
| Nov-22 2025 | $0.00002828 | $0.00002749 | $0.00002833 | $0.00002766 | $9,912 | $1,739,182 |
| Nov-21 2025 | $0.00002766 | $0.00002745 | $0.00002776 | $0.00002766 | $8,476 | $1,701,219 |
| Nov-20 2025 | $0.00002755 | $0.0000274 | $0.00002766 | $0.0000274 | $9,256 | $1,694,611 |