Cap Mercado $2.60T
3.77%
Volume 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Moedas
28.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0001076 | $0.0001076 | $0.0001076 | $0.0001076 | - | $92,396 |
Jul-17 2024 | $0.0001076 | $0.0001076 | $0.0001076 | $0.0001076 | - | $92,396 |
Jul-16 2024 | $0.0001076 | $0.0001076 | $0.0001076 | $0.0001076 | - | $92,396 |
Jul-15 2024 | $0.0001076 | $0.00010728 | $0.0001076 | $0.00010728 | - | $92,396 |
Jul-14 2024 | $0.00010728 | $0.00009895 | $0.00011617 | $0.00011617 | $3,354 | $92,120 |
Jul-13 2024 | $0.00011617 | $0.00009752 | $0.00011617 | $0.00009752 | $2,056 | $99,748 |
Jul-12 2024 | $0.00009752 | $0.0000957 | $0.00009866 | $0.00009825 | $193 | $83,736 |
Jul-11 2024 | $0.00009825 | $0.00009825 | $0.00010457 | $0.00010118 | $281 | $84,369 |
Jul-10 2024 | $0.00010118 | $0.00009425 | $0.00011071 | $0.00009425 | $2,021 | $86,882 |
Jul-09 2024 | $0.0000933 | $0.0000933 | $0.00010549 | $0.00010339 | $1,987 | $80,116 |
Jul-08 2024 | $0.00010339 | $0.000093 | $0.00010444 | $0.00009436 | $1,168 | $88,780 |
Jul-07 2024 | $0.00009836 | $0.00009625 | $0.00010138 | $0.00010138 | $230 | $84,463 |
Jul-06 2024 | $0.00010138 | $0.00009414 | $0.00010265 | $0.00009414 | $232 | $87,056 |
Jul-05 2024 | $0.00009414 | $0.00009196 | $0.00010913 | $0.00010111 | $2,054 | $80,834 |
Jul-04 2024 | $0.00010269 | $0.00010269 | $0.00011839 | $0.0001149 | $622 | $88,175 |