Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Crypto-AI-Robo.com (CAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001906 | $0.00001878 | $0.00001926 | $0.00001878 | - | $16,923 |
| Oct-26 2025 | $0.00001878 | $0.000015 | $0.00002279 | $0.000015 | - | $16,681 |
| Oct-25 2025 | $0.000015 | $0.00001444 | $0.000015 | $0.00001444 | - | $13,326 |
| Oct-24 2025 | $0.00001444 | $0.00001396 | $0.00001451 | $0.00001396 | - | $12,826 |
| Oct-23 2025 | $0.00001396 | $0.00001396 | $0.00001455 | $0.00001408 | - | $12,396 |
| Oct-22 2025 | $0.00001408 | $0.00001337 | $0.00001408 | $0.00001366 | - | $12,509 |
| Oct-21 2025 | $0.00001366 | $0.00001213 | $0.00001378 | $0.00001235 | - | $12,128 |
| Oct-20 2025 | $0.00001235 | $0.00001235 | $0.00001279 | $0.00001274 | - | $10,971 |
| Oct-19 2025 | $0.00001274 | $0.00001274 | $0.00001349 | $0.00001298 | - | $11,318 |
| Oct-18 2025 | $0.00001298 | $0.00001262 | $0.00001298 | $0.00001262 | - | $11,530 |
| Oct-17 2025 | $0.00001262 | $0.00001241 | $0.00001781 | $0.00001737 | - | $11,205 |
| Oct-16 2025 | $0.00001737 | $0.00001705 | $0.00001779 | $0.00001705 | - | $15,426 |
| Oct-15 2025 | $0.00001645 | $0.00001636 | $0.00001712 | $0.00001711 | - | $14,605 |
| Oct-14 2025 | $0.00001711 | $0.00001632 | $0.00001887 | $0.00001844 | - | $15,192 |
| Oct-13 2025 | $0.00001844 | $0.00001811 | $0.00001953 | $0.00001891 | - | $16,376 |