Cap Mercado $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Moedas
32.157
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto-AI-Robo.com (CAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | - | $81,738 |
| Jun-11 2025 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | - | $81,738 |
| Jun-10 2025 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | - | $81,738 |
| Jun-09 2025 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | - | $81,738 |
| Jun-08 2025 | $0.00009206 | $0.00009081 | $0.00009206 | $0.00009178 | - | $81,738 |
| Jun-07 2025 | $0.00008967 | $0.00008906 | $0.00008967 | $0.00008906 | - | $79,616 |
| Jun-06 2025 | $0.00008881 | $0.00007193 | $0.00010458 | $0.00010458 | - | $78,852 |
| Jun-05 2025 | $0.0000719 | $0.00007172 | $0.00007814 | $0.00007646 | $893 | $63,844 |
| Jun-04 2025 | $0.00007645 | $0.00007505 | $0.00008162 | $0.00007801 | $2,034 | $67,878 |
| Jun-03 2025 | $0.00007863 | $0.00007428 | $0.00008293 | $0.00008293 | $3,020 | $69,819 |
| Jun-02 2025 | $0.00007972 | $0.00007704 | $0.00008429 | $0.00008429 | $2,870 | $70,780 |
| Jun-01 2025 | $0.0000843 | $0.00008137 | $0.00008805 | $0.00008728 | $2,631 | $74,848 |
| May-31 2025 | $0.00008727 | $0.00008116 | $0.00008727 | $0.00008323 | $2,803 | $77,490 |
| May-30 2025 | $0.00008326 | $0.00008048 | $0.00008645 | $0.0000816 | $4,633 | $73,928 |
| May-29 2025 | $0.00008179 | $0.00008174 | $0.00009023 | $0.00008949 | $4,042 | $72,624 |