Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Crypto-AI-Robo.com (CAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00028848 | $0.00027521 | $0.00030625 | $0.0002938 | $14,646 | $247,703 |
| Oct-29 2024 | $0.0003006 | $0.00028089 | $0.00042992 | $0.00028592 | $77,112 | $258,105 |
| Oct-28 2024 | $0.000286 | $0.00027857 | $0.00030289 | $0.00030061 | $13,995 | $245,576 |
| Oct-27 2024 | $0.00030599 | $0.00029528 | $0.00032117 | $0.00030539 | $13,521 | $262,739 |
| Oct-26 2024 | $0.00031887 | $0.00028905 | $0.0003205 | $0.00028905 | $13,601 | $273,798 |
| Oct-25 2024 | $0.00029343 | $0.00029343 | $0.00035071 | $0.00033953 | $29,098 | $251,952 |
| Oct-24 2024 | $0.00034057 | $0.00031952 | $0.00040066 | $0.00031952 | $79,556 | $292,430 |
| Oct-23 2024 | $0.00031952 | $0.00030385 | $0.000331 | $0.00030688 | $14,631 | $274,356 |
| Oct-22 2024 | $0.00030723 | $0.00030517 | $0.00166085 | $0.00032179 | $66,506 | $263,802 |
| Oct-21 2024 | $0.00032162 | $0.00030514 | $0.00035004 | $0.00030514 | $25,454 | $276,156 |
| Oct-20 2024 | $0.00030501 | $0.00027244 | $0.00031341 | $0.00027315 | $112,827 | $261,897 |
| Oct-19 2024 | $0.00027308 | $0.00026449 | $0.00027859 | $0.00026449 | $15,861 | $234,476 |
| Oct-18 2024 | $0.00026532 | $0.00026424 | $0.00027874 | $0.00026977 | $19,241 | $227,819 |
| Oct-17 2024 | $0.0002784 | $0.0002681 | $0.00030439 | $0.00030222 | $41,838 | $239,049 |
| Oct-16 2024 | $0.00030334 | $0.00026138 | $0.00030453 | $0.00027037 | $71,486 | $260,459 |