Cap Mercado $2.46T
0.2%
Volume 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto-AI-Robo.com (CAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00130568 | $0.00121733 | $0.00222391 | $0.00222391 | $167,707 | $1,121,107 |
| Sep-27 2024 | $0.0012912 | $0.00093078 | $0.00429441 | $0.0041288 | $367,386 | $1,108,674 |
| Sep-26 2024 | $0.00224814 | $0.0009041 | $0.00390633 | $0.00129145 | $136,162 | $1,930,327 |
| Sep-25 2024 | $0.00128316 | $0.00121099 | $0.00174364 | $0.00162063 | $25,303 | $1,101,772 |
| Sep-24 2024 | $0.00159786 | $0.00159786 | $0.00321109 | $0.00305172 | $32,647 | $1,371,976 |
| Sep-23 2024 | $0.00301368 | $0.00301368 | $0.050243 | $0.045068 | $26,611 | $2,587,649 |
| Sep-22 2024 | $0.016745 | $0.00618016 | $0.020539 | $0.0081071 | $57,472 | $14,378,232 |
| Sep-21 2024 | $0.00791851 | $0.00620059 | $0.0097607 | $0.00871711 | $275,198 | $6,799,100 |
| Sep-20 2024 | $0.011188 | $0.00923474 | $0.011188 | $0.00925224 | $208,636 | $9,606,983 |
| Sep-19 2024 | $0.00926087 | $0.00832806 | $0.00974794 | $0.00832806 | $429,605 | $7,951,696 |
| Sep-18 2024 | $0.00824568 | $0.00780662 | $0.00824568 | $0.00817048 | $199,216 | $7,080,015 |
| Sep-17 2024 | $0.00817026 | $0.00817026 | $0.00850311 | $0.00849869 | $340,027 | $7,015,258 |
| Sep-16 2024 | $0.00843311 | $0.00843311 | $0.00940721 | $0.00940721 | $727,328 | $7,240,949 |
| Sep-15 2024 | $0.00957115 | $0.00957115 | $0.135628 | $0.134151 | $1,029,595 | $8,218,108 |
| Sep-14 2024 | $0.13451 | $0.010557 | $0.134783 | $0.011615 | $320,716 | $115,495,352 |