Cap Mercado $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Moedas
28.384
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Crypto-AI-Robo.com (CAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00935549 | $0.0061063 | $0.00935549 | $0.0072287 | $7,140 | $8,032,936 |
| Aug-04 2024 | $0.00737048 | $0.0072812 | $0.01012 | $0.01012 | $13,537 | $6,328,542 |
| Aug-03 2024 | $0.010121 | $0.010117 | $0.010953 | $0.010953 | $1,018 | $8,690,558 |
| Aug-02 2024 | $0.010887 | $0.010871 | $0.013185 | $0.013185 | $21,949 | $9,347,938 |
| Aug-01 2024 | $0.012955 | $0.012589 | $0.014907 | $0.014907 | $2,949 | $11,124,241 |
| Jul-31 2024 | $0.014891 | $0.013346 | $0.017232 | $0.013826 | $29,418 | $12,786,240 |
| Jul-30 2024 | $0.013829 | $0.013377 | $0.016626 | $0.01637 | $24,752 | $11,874,404 |
| Jul-29 2024 | $0.015824 | $0.00787711 | $0.015871 | $0.00787711 | $61,658 | $13,587,187 |
| Jul-28 2024 | $0.00773936 | $0.00598971 | $0.00791368 | $0.00598971 | $9,456 | $6,645,270 |
| Jul-27 2024 | $0.00596835 | $0.00581519 | $0.00767607 | $0.00581519 | $18,093 | $5,124,625 |
| Jul-26 2024 | $0.00579181 | $0.00473051 | $0.0084283 | $0.00473051 | $71,786 | $4,973,040 |
| Jul-25 2024 | $0.00483659 | $0.0001076 | $0.00592613 | $0.0001076 | $94,659 | $4,152,856 |
| Jul-24 2024 | $0.0001076 | $0.0001076 | $0.0001076 | $0.0001076 | - | $92,396 |
| Jul-22 2024 | $0.0001076 | $0.0001076 | $0.0001076 | $0.0001076 | - | $92,396 |
| Jul-21 2024 | $0.0001076 | $0.0001076 | $0.0001076 | $0.0001076 | - | $92,396 |