Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CRYPTO AGENT TRUMP (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | - | - |
| Oct-17 2025 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | - | - |
| Oct-16 2025 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | - | - |
| Oct-15 2025 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | - | - |
| Oct-14 2025 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | - | - |
| Oct-13 2025 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | $141,830,715,603 | - | - |
| Oct-12 2025 | $141,830,715,603 | $125,759,824,166 | $141,830,715,603 | $125,759,824,166 | - | - |
| Oct-11 2025 | $125,759,824,166 | $125,759,824,166 | $156,849,377,805 | $156,849,377,805 | - | - |
| Oct-10 2025 | $156,849,377,805 | $156,849,377,805 | $158,660,688,445 | $158,660,688,445 | - | - |
| Oct-09 2025 | $158,660,688,445 | $158,660,688,445 | $158,660,688,445 | $158,660,688,445 | - | - |
| Oct-08 2025 | $158,660,688,445 | $158,538,186,614 | $160,482,543,470 | $160,482,543,470 | - | - |
| Oct-07 2025 | $160,482,543,470 | $160,482,543,470 | $167,493,283,346 | $166,587,660,144 | - | - |
| Oct-06 2025 | $169,891,461,927 | $165,390,525,485 | $169,891,461,927 | $165,390,525,485 | - | - |
| Oct-05 2025 | $165,390,525,485 | $164,582,803,012 | $167,847,060,228 | $164,582,803,012 | - | - |
| Oct-04 2025 | $164,582,803,012 | $163,558,401,689 | $164,582,803,012 | $163,558,401,689 | - | - |