Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTO AGENT TRUMP (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $252,904,703,300 | $246,990,680,082 | $258,410,260,339 | $246,990,680,082 | - | - |
| May-13 2025 | $246,990,680,082 | $246,990,680,082 | $249,254,820,268 | $249,254,820,268 | - | - |
| May-12 2025 | $249,254,820,268 | $240,431,480,977 | $249,254,820,268 | $240,431,480,977 | - | - |
| May-11 2025 | $240,431,480,977 | $240,431,480,977 | $252,491,445,975 | $248,812,308,197 | - | - |
| May-10 2025 | $248,812,308,197 | $248,812,308,197 | $262,296,539,775 | $261,850,939,508 | - | - |
| May-09 2025 | $261,850,939,508 | $239,424,624,970 | $261,850,939,508 | $239,424,624,970 | - | - |
| May-08 2025 | $239,424,624,970 | $212,082,742,709 | $239,424,624,970 | $212,082,742,709 | - | - |
| May-07 2025 | $212,082,742,709 | $212,082,742,709 | $212,082,742,709 | $212,082,742,709 | - | - |
| May-06 2025 | $212,082,742,709 | $212,082,742,709 | $218,879,764,024 | $218,879,764,024 | - | - |
| May-05 2025 | $218,879,764,024 | $214,422,089,179 | $218,879,764,024 | $214,422,089,179 | - | - |
| May-04 2025 | $214,422,089,179 | $210,717,026,270 | $215,227,236,284 | $215,227,236,284 | - | - |
| May-03 2025 | $215,227,236,284 | $212,623,596,908 | $233,695,033,511 | $233,695,033,511 | - | - |
| May-02 2025 | $233,695,033,511 | $233,695,033,511 | $239,888,530,522 | $239,888,530,522 | - | - |
| May-01 2025 | $238,117,772,818 | $231,124,354,289 | $239,517,408,938 | $231,124,354,289 | - | - |
| Apr-30 2025 | $231,124,354,289 | $231,124,354,289 | $237,877,649,367 | $237,877,649,367 | - | - |