Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRYPTO AGENT TRUMP (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $230,532,206,511 | $230,532,206,511 | $230,532,206,511 | $230,532,206,511 | - | - |
| Aug-20 2025 | $230,532,206,511 | $227,797,548,438 | $230,532,206,511 | $227,797,548,438 | - | - |
| Aug-19 2025 | $227,797,548,438 | $227,797,548,438 | $227,797,548,438 | $227,797,548,438 | - | - |
| Aug-18 2025 | $227,797,548,438 | $227,797,548,438 | $237,994,290,643 | $237,994,290,643 | - | - |
| Aug-17 2025 | $237,994,290,643 | $233,711,801,084 | $237,994,290,643 | $233,711,801,084 | - | - |
| Aug-16 2025 | $233,711,801,084 | $232,675,065,828 | $235,067,354,391 | $232,675,065,828 | - | - |
| Aug-15 2025 | $232,675,065,828 | $232,675,065,828 | $251,996,715,829 | $251,996,715,829 | - | - |
| Aug-14 2025 | $251,996,715,829 | $244,257,856,528 | $251,996,715,829 | $244,257,856,528 | - | - |
| Aug-13 2025 | $244,257,856,528 | $224,313,764,642 | $244,257,856,528 | $224,313,764,642 | - | - |
| Aug-12 2025 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | - | - |
| Aug-11 2025 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | $224,313,764,642 | - | - |
| Aug-10 2025 | $224,313,764,642 | $224,313,764,642 | $225,916,615,920 | $225,434,570,408 | - | - |
| Aug-09 2025 | $225,434,570,408 | $220,378,247,804 | $225,484,451,715 | $220,378,247,804 | - | - |
| Aug-08 2025 | $220,378,247,804 | $210,573,972,308 | $220,378,247,804 | $210,573,972,308 | - | - |
| Aug-07 2025 | $210,573,972,308 | $200,448,353,328 | $210,573,972,308 | $200,448,353,328 | - | - |