Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CRYPTO AGENT TRUMP (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $209,109,580,684 | $209,109,580,684 | $209,109,580,684 | $209,109,580,684 | - | - |
| Jul-14 2025 | $209,109,580,684 | $201,053,499,382 | $210,252,950,602 | $201,053,499,382 | - | - |
| Jul-13 2025 | $201,053,499,382 | $201,053,499,382 | $201,053,499,382 | $201,053,499,382 | - | - |
| Jul-12 2025 | $201,053,499,382 | $201,053,499,382 | $207,224,920,986 | $207,224,920,986 | - | - |
| Jul-11 2025 | $207,224,920,986 | $200,136,780,578 | $207,224,920,986 | $200,136,780,578 | - | - |
| Jul-10 2025 | $200,136,780,578 | $200,136,780,578 | $207,914,712,056 | $203,266,960,320 | - | - |
| Jul-09 2025 | $203,266,960,320 | $194,670,586,096 | $203,266,960,320 | $194,670,586,096 | - | - |
| Jul-08 2025 | $194,670,586,096 | $194,670,586,096 | $194,670,586,096 | $194,670,586,096 | - | - |
| Jul-07 2025 | $194,670,586,096 | $194,670,586,096 | $199,112,587,619 | $199,112,587,619 | - | - |
| Jul-06 2025 | $199,112,587,619 | $191,992,889,071 | $199,112,587,619 | $192,009,104,837 | $9 | - |
| Jul-05 2025 | $192,009,104,837 | $192,009,104,837 | $192,009,104,837 | $192,009,104,837 | - | - |
| Jul-04 2025 | $192,009,104,837 | $192,009,104,837 | $238,394,060,433 | $195,445,129,703 | - | - |
| Jul-03 2025 | $195,445,129,703 | $194,688,602,518 | $198,385,450,696 | $194,688,602,518 | - | - |
| Jul-02 2025 | $194,688,602,518 | $194,688,602,518 | $198,153,911,798 | $198,153,911,798 | - | - |
| Jul-01 2025 | $197,856,247,170 | $197,598,920,570 | $207,697,981,064 | $207,697,981,064 | - | - |