Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTO AGENT TRUMP (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $167,122,370,297 | $167,122,370,297 | $187,890,932,083 | $187,890,932,083 | - | - |
| Jun-21 2025 | $187,890,932,083 | $181,096,646,053 | $190,357,948,247 | $190,357,948,247 | - | - |
| Jun-20 2025 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | - | - |
| Jun-19 2025 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | $190,357,948,247 | - | - |
| Jun-18 2025 | $190,357,948,247 | $190,357,948,247 | $200,985,991,429 | $200,985,991,429 | - | - |
| Jun-17 2025 | $200,985,991,429 | $200,985,991,429 | $209,750,504,665 | $209,750,504,665 | - | - |
| Jun-16 2025 | $209,750,504,665 | $192,776,559,355 | $210,520,036,144 | $192,776,559,355 | - | - |
| Jun-15 2025 | $192,776,559,355 | $192,776,559,355 | $192,776,559,355 | $192,776,559,355 | - | - |
| Jun-14 2025 | $192,776,559,355 | $191,791,179,390 | $193,679,904,042 | $193,679,904,042 | - | - |
| Jun-13 2025 | $193,679,904,042 | $193,679,904,042 | $207,760,881,672 | $207,760,881,672 | - | - |
| Jun-12 2025 | $207,760,881,672 | $204,064,982,850 | $207,760,881,672 | $204,064,982,850 | - | - |
| Jun-11 2025 | $207,416,899,496 | $204,619,227,952 | $210,123,914,124 | $204,619,227,952 | - | - |
| Jun-10 2025 | $204,619,227,952 | $197,597,906,187 | $204,619,227,952 | $197,884,216,871 | - | - |
| Jun-09 2025 | $190,314,242,343 | $187,610,987,827 | $190,314,242,343 | $187,610,987,827 | - | - |
| Jun-08 2025 | $187,610,987,827 | $183,643,377,804 | $187,610,987,827 | $185,131,501,937 | - | - |