Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CRYPTO AGENT TRUMP (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $164,582,803,012 | $163,558,401,689 | $164,582,803,012 | $163,558,401,689 | - | - |
| Oct-03 2025 | $163,558,401,689 | $159,974,090,900 | $164,017,636,964 | $159,974,090,900 | - | - |
| Oct-02 2025 | $159,974,090,900 | $152,170,972,710 | $160,288,808,349 | $152,170,972,710 | - | - |
| Oct-01 2025 | $152,170,972,710 | $145,861,141,930 | $152,170,972,710 | $146,765,281,932 | - | - |
| Sep-30 2025 | $146,765,281,932 | $140,916,706,110 | $146,765,281,932 | $140,916,706,110 | - | - |
| Sep-29 2025 | $135,340,595,030 | $131,957,290,332 | $135,340,595,030 | $131,957,290,332 | - | - |
| Sep-28 2025 | $131,957,290,332 | $124,212,628,049 | $131,957,290,332 | $124,212,628,049 | - | - |
| Sep-27 2025 | $124,212,628,049 | $123,680,076,684 | $124,484,040,501 | $124,484,040,501 | - | - |
| Sep-26 2025 | $137,444,228,920 | $137,444,228,920 | $158,455,386,194 | $158,455,386,194 | - | - |
| Sep-25 2025 | $158,455,386,194 | $158,455,386,194 | $175,374,276,672 | $175,374,276,672 | - | - |
| Sep-24 2025 | $175,374,276,672 | $175,374,276,672 | $175,374,276,672 | $175,374,276,672 | - | - |
| Sep-23 2025 | $175,374,276,672 | $175,374,276,672 | $188,443,941,006 | $188,443,941,006 | - | - |
| Sep-22 2025 | $188,443,941,006 | $188,443,941,006 | $192,131,305,712 | $192,131,305,712 | - | - |
| Sep-21 2025 | $194,264,960,306 | $194,264,960,306 | $194,565,364,915 | $194,565,364,915 | - | - |
| Sep-20 2025 | $194,565,364,915 | $192,446,646,401 | $196,608,925,248 | $196,608,925,248 | - | - |