Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CrypterToken (CRYPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-17 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-16 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-15 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-14 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-13 2023 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | $33,365,910,983,767 | - | - |
| Sep-12 2023 | $33,365,910,983,767 | $32,231,197,569,463 | $33,425,062,690,153 | $32,319,477,249,634 | - | - |
| Sep-11 2023 | $32,332,506,944,222 | $32,145,113,547,113 | $47,138,457,111,471 | $47,138,457,111,471 | $12 | - |
| Sep-10 2023 | $47,458,439,678,005 | $47,103,712,422,378 | $47,817,818,043,429 | $47,103,712,422,378 | $1 | - |
| Sep-09 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-08 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-07 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-06 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-05 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |
| Sep-04 2023 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | $47,103,712,422,378 | - | - |