Cap Mercado $2.38T
-0.94%
Volume 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
Aug-15 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
Aug-14 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
Aug-13 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
Aug-12 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
Aug-11 2022 | $0.00059645 | $0.00059645 | $0.00059645 | $0.00059645 | - | $596,458 |
Aug-10 2022 | $0.00059645 | $0.00058577 | $0.00059882 | $0.00059878 | - | $596,458 |
Aug-09 2022 | $0.00059879 | $0.00058975 | $0.00062772 | $0.00062374 | - | $598,791 |
Aug-08 2022 | $0.00062373 | $0.00059658 | $0.00063544 | $0.00059658 | - | $623,736 |
Aug-07 2022 | $0.00059658 | $0.0005883 | $0.00060582 | $0.00059591 | - | $596,588 |
Aug-06 2022 | $0.00059593 | $0.00059545 | $0.00061254 | $0.00060819 | $0 | $595,935 |
Aug-05 2022 | $0.00060819 | $0.00056502 | $0.00060819 | $0.00056504 | - | $608,190 |
Aug-04 2022 | $0.00056504 | $0.00055808 | $0.0005829 | $0.0005689 | $18 | $565,049 |
Aug-03 2022 | $0.0005689 | $0.00056087 | $0.00058957 | $0.00057641 | $15 | $568,905 |
Aug-02 2022 | $0.00057641 | $0.00055157 | $0.00058816 | $0.00057456 | - | $576,415 |