Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Crustieno Renaldo (SIUUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Sep-08 2025 | $0.00001466 | $0.00001412 | $0.00001466 | $0.00001412 | $103 | - |
| Sep-07 2025 | $0.00001412 | $0.00001395 | $0.00001412 | $0.00001395 | - | - |
| Sep-06 2025 | $0.00001395 | $0.00001395 | $0.00001463 | $0.00001463 | - | - |
| Sep-05 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Sep-04 2025 | $0.00001463 | $0.00001463 | $0.00001494 | $0.00001494 | - | - |
| Sep-03 2025 | $0.00001494 | $0.00001473 | $0.00001494 | $0.00001473 | - | - |
| Sep-02 2025 | $0.00001473 | $0.00001405 | $0.00001473 | $0.00001405 | - | - |
| Sep-01 2025 | $0.00001405 | $0.00001405 | $0.0000145 | $0.0000145 | - | - |
| Aug-31 2025 | $0.0000145 | $0.0000145 | $0.00001514 | $0.00001504 | - | - |
| Aug-30 2025 | $0.00001504 | $0.00001504 | $0.00001567 | $0.00001522 | - | - |
| Aug-29 2025 | $0.00001522 | $0.00001522 | $0.00001634 | $0.0000162 | - | - |
| Aug-28 2025 | $0.0000162 | $0.0000096441 | $0.00001838 | $0.00001002 | $2,950 | - |
| Aug-27 2025 | $0.00001002 | $0.00001002 | $0.00001121 | $0.00001113 | - | - |
| Aug-26 2025 | $0.00001113 | $0.0000088232 | $0.00001255 | $0.0000089388 | - | - |