Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-15 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-14 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-13 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-12 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-11 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-10 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
Mar-09 2025 | $0.0000083243 | $0.0000083243 | $0.0000084712 | $0.0000084712 | - | - |
Mar-08 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
Mar-07 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
Mar-06 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
Mar-05 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
Mar-04 2025 | $0.0000084712 | $0.0000083331 | $0.0000086667 | $0.0000086667 | - | - |
Mar-03 2025 | $0.0000086667 | $0.0000086667 | $0.0000086667 | $0.0000086667 | - | - |
Mar-02 2025 | $0.0000086667 | $0.0000085516 | $0.0000086667 | $0.0000085516 | $23 | - |