Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crustieno Renaldo (SIUUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
| Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
| Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |
| Sep-30 2025 | $0.0000096476 | $0.0000096371 | $0.0000096476 | $0.0000096371 | - | - |
| Sep-29 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-28 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-27 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-26 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-25 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-24 2025 | $0.0000094933 | $0.0000094933 | $0.00001004 | $0.00001004 | - | - |
| Sep-23 2025 | $0.00001004 | $0.0000099907 | $0.00001012 | $0.00001012 | - | - |
| Sep-22 2025 | $0.00001012 | $0.00001012 | $0.00001089 | $0.00001089 | - | - |
| Sep-21 2025 | $0.00001089 | $0.00001089 | $0.00001098 | $0.0000109 | - | - |
| Sep-20 2025 | $0.0000109 | $0.0000108 | $0.00001211 | $0.00001211 | - | - |