Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Crustieno Renaldo (SIUUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001342 | $0.00001338 | $0.00001345 | $0.00001338 | $9 | - |
| Aug-30 2024 | $0.00001338 | $0.00001338 | $0.00001403 | $0.00001403 | $1 | - |
| Aug-29 2024 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Aug-28 2024 | $0.00001403 | $0.00001403 | $0.00001455 | $0.00001455 | $1 | - |
| Aug-27 2024 | $0.00001455 | $0.00001455 | $0.0000157 | $0.0000157 | $11 | - |
| Aug-26 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Aug-25 2024 | $0.0000157 | $0.00001471 | $0.0000157 | $0.00001471 | $16 | - |
| Aug-24 2024 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Aug-23 2024 | $0.00001471 | $0.00001407 | $0.00001473 | $0.00001407 | $18 | - |
| Aug-22 2024 | $0.00001407 | $0.00001407 | $0.00001413 | $0.00001413 | $5 | - |
| Aug-21 2024 | $0.00001413 | $0.00001407 | $0.00001428 | $0.00001428 | $21 | - |
| Aug-20 2024 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001388 | $1 | - |
| Aug-19 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-18 2024 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Aug-17 2024 | $0.00001388 | $0.00001382 | $0.00001402 | $0.00001402 | $28 | - |