Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crustieno Renaldo (SIUUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-14 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-13 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-12 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-11 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-10 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-09 2025 | $0.00001028 | $0.00001028 | $0.00001066 | $0.00001066 | - | - |
| Oct-08 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-07 2025 | $0.00001066 | $0.00001066 | $0.00001084 | $0.00001084 | - | - |
| Oct-06 2025 | $0.00001084 | $0.00001054 | $0.00001084 | $0.00001054 | - | - |
| Oct-05 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
| Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
| Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |