Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de CRT AI Network (CRTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018319 | $0.00018246 | $0.00019159 | $0.00018308 | $101,022 | $64,649 |
| Sep-08 2025 | $0.00018289 | $0.00018238 | $0.000204 | $0.0001824 | $102,440 | $64,545 |
| Sep-07 2025 | $0.00018229 | $0.00016013 | $0.00018289 | $0.00016874 | $100,671 | $64,332 |
| Sep-06 2025 | $0.00016904 | $0.00016209 | $0.00017809 | $0.00016319 | $101,410 | $59,657 |
| Sep-05 2025 | $0.00016321 | $0.0001556 | $0.00018094 | $0.0001556 | $101,243 | $57,598 |
| Sep-04 2025 | $0.00016602 | $0.00013292 | $0.00016881 | $0.00015777 | $84,663 | $58,591 |
| Sep-03 2025 | $0.00014327 | $0.00013751 | $0.00014695 | $0.0001423 | $97,891 | $50,563 |
| Sep-02 2025 | $0.00014439 | $0.0001339 | $0.0001473 | $0.00013428 | $89,676 | $50,957 |
| Sep-01 2025 | $0.00013439 | $0.0001284 | $0.0001372 | $0.0001288 | $99,943 | $47,430 |
| Aug-31 2025 | $0.00013522 | $0.0001293 | $0.0001404 | $0.00013764 | $94,834 | $47,720 |
| Aug-30 2025 | $0.0001401 | $0.0001401 | $0.00015239 | $0.00015181 | $98,382 | $49,445 |
| Aug-29 2025 | $0.00015184 | $0.0001261 | $0.00015204 | $0.0001355 | $77,718 | $53,585 |
| Aug-28 2025 | $0.00013769 | $0.00013329 | $0.00016749 | $0.0001634 | $107,394 | $48,592 |
| Aug-27 2025 | $0.00016329 | $0.00016329 | $0.00020094 | $0.00019789 | $39,271 | $57,628 |
| Aug-26 2025 | $0.00019779 | $0.00019779 | $0.00020271 | $0.0002016 | $113,301 | $69,803 |