Cap Mercado $3.45T
-4.33%
Volume 24h $270.95B
12.09%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.82%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRT AI Network (CRTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-15 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-14 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-13 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-12 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-11 2025 | $0.00039054 | $0.00039048 | $0.00039064 | $0.00039058 | - | $137,822 |
| Jun-10 2025 | $0.00039063 | $0.00036789 | $0.00043965 | $0.00041096 | $16,879 | $137,855 |
| Jun-09 2025 | $0.00042186 | $0.00038716 | $0.00046875 | $0.00046875 | $80,587 | $148,877 |
| Jun-08 2025 | $0.00047789 | $0.00044026 | $0.00051843 | $0.00048278 | $47,826 | $168,648 |
| Jun-07 2025 | $0.0005109 | $0.0004941 | $0.00051119 | $0.0004941 | $46,056 | $180,298 |
| Jun-06 2025 | $0.00056555 | $0.00056555 | $0.0006486 | $0.00059873 | $56,882 | $199,586 |
| Jun-05 2025 | $0.00056113 | $0.00056113 | $0.00064367 | $0.00059869 | $68,849 | $198,027 |
| Jun-04 2025 | $0.00059986 | $0.00055255 | $0.00067496 | $0.00067389 | $118,202 | $211,693 |
| Jun-03 2025 | $0.00067991 | $0.00067297 | $0.00075569 | $0.0007006 | $110,901 | $239,943 |
| Jun-02 2025 | $0.00070852 | $0.00046353 | $0.00075944 | $0.00052854 | $282,323 | $250,038 |