Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CrownSterling (WCSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-10 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-09 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-08 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-07 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-06 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-05 2023 | $0.00629513 | $0.00629513 | $0.00629513 | $0.00629513 | - | - |
| Aug-04 2023 | $0.00629513 | $0.00589429 | $0.00969123 | $0.00589615 | - | - |
| Aug-03 2023 | $0.00589576 | $0.00449468 | $0.00649631 | $0.00649631 | $131 | - |
| Aug-02 2023 | $0.00649678 | $0.00564713 | $0.00673737 | $0.00625968 | $55 | - |
| Aug-01 2023 | $0.00564668 | $0.00563902 | $0.00565327 | $0.00565065 | - | - |
| Jul-31 2023 | $0.00565094 | $0.00561425 | $0.005931 | $0.00583372 | $36 | - |
| Jul-30 2023 | $0.00583356 | $0.00548253 | $0.00632492 | $0.00632415 | $801 | - |
| Jul-29 2023 | $0.00632462 | $0.00582707 | $0.0069188 | $0.00612543 | $200 | - |
| Jul-28 2023 | $0.00612577 | $0.00612535 | $0.00775488 | $0.00721562 | $82 | - |