Cap Mercado $3.42T
-2.85%
Volume 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crown Sovereign (CSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00131758 | $0.00131757 | $0.00134046 | $0.00133136 | $1,422 | - |
| Dec-20 2024 | $0.00133237 | $0.0013095 | $0.00133237 | $0.00131584 | $5,957 | - |
| Dec-19 2024 | $0.00131785 | $0.00128038 | $0.00133543 | $0.00129196 | $8,236 | - |
| Dec-18 2024 | $0.00129087 | $0.00126085 | $0.00132365 | $0.00126469 | $2,672 | - |
| Dec-17 2024 | $0.00126277 | $0.00126277 | $0.00130081 | $0.00129407 | $1,394 | - |
| Dec-16 2024 | $0.0012909 | $0.00128547 | $0.00130478 | $0.00128547 | $1,456 | - |
| Dec-15 2024 | $0.00129606 | $0.0012517 | $0.00129606 | $0.00128923 | $4,185 | - |
| Dec-14 2024 | $0.00128602 | $0.00125603 | $0.00129446 | $0.00126861 | $3,467 | - |
| Dec-13 2024 | $0.00126729 | $0.00125281 | $0.00127879 | $0.00126356 | $2,066 | - |
| Dec-12 2024 | $0.00126352 | $0.00126285 | $0.0012866 | $0.0012682 | $3,828 | - |
| Dec-11 2024 | $0.00127275 | $0.00126256 | $0.00128298 | $0.00126569 | $3,932 | - |
| Dec-10 2024 | $0.00126885 | $0.00125838 | $0.00127729 | $0.00126773 | $6,896 | - |
| Dec-09 2024 | $0.00125737 | $0.00124783 | $0.00129088 | $0.00126741 | $5,715 | - |
| Dec-08 2024 | $0.00130004 | $0.00127285 | $0.00130936 | $0.00127566 | $6,966 | - |
| Dec-07 2024 | $0.00129795 | $0.00126765 | $0.00129969 | $0.00129969 | $6,051 | - |