Cap Mercado $2.18T
-2.41%
Volume 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown Sovereign (CSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0019403 | $0.00127234 | $0.00332778 | $0.00127234 | $31,801 | - |
| Aug-13 2024 | $0.00127963 | $0.00114938 | $0.0014092 | $0.00116244 | $17,705 | - |
| Aug-12 2024 | $0.00117183 | $0.00113406 | $0.00129271 | $0.0011532 | $15,899 | - |
| Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00136958 | $0.00136923 | $14,410 | - |
| Aug-10 2024 | $0.00120369 | $0.00112672 | $0.00144268 | $0.00119565 | $16,632 | - |
| Aug-09 2024 | $0.00142816 | $0.00108061 | $0.0014288 | $0.00134451 | $15,499 | - |
| Aug-08 2024 | $0.00135823 | $0.00097742 | $0.00135823 | $0.00100766 | $13,304 | - |
| Aug-07 2024 | $0.00114344 | $0.00104627 | $0.00126865 | $0.0010852 | $7,113 | - |
| Aug-06 2024 | $0.00108857 | $0.00108857 | $0.00133065 | $0.00124883 | $4,286 | - |
| Aug-05 2024 | $0.00124944 | $0.00100643 | $0.0015033 | $0.00111036 | $12,159 | - |
| Aug-04 2024 | $0.00110996 | $0.00110748 | $0.00134808 | $0.00128955 | $3,905 | - |
| Aug-03 2024 | $0.00129215 | $0.00106223 | $0.00141131 | $0.00122432 | $4,200 | - |
| Aug-02 2024 | $0.00122673 | $0.00106671 | $0.00127392 | $0.00106671 | $4,427 | - |
| Aug-01 2024 | $0.00098548 | $0.00067227 | $0.00118137 | $0.00067708 | $4,951 | - |
| Jul-31 2024 | $0.00067845 | $0.00067244 | $0.00077711 | $0.0007016 | $3,809 | - |