Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Crown Sovereign (CSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00158901 | $0.00158292 | $0.00175079 | $0.00159663 | $13,177 | - |
| Oct-18 2024 | $0.00159207 | $0.00159207 | $0.00172583 | $0.00171366 | $2,055 | - |
| Oct-17 2024 | $0.00171376 | $0.0015706 | $0.00175618 | $0.00158419 | $11,309 | - |
| Oct-16 2024 | $0.0015556 | $0.0015556 | $0.0017162 | $0.0015989 | $12,153 | - |
| Oct-15 2024 | $0.00170705 | $0.00159249 | $0.00171948 | $0.00159524 | $12,966 | - |
| Oct-14 2024 | $0.00160517 | $0.00160517 | $0.00171658 | $0.00160997 | $13,876 | - |
| Oct-13 2024 | $0.00160583 | $0.00159532 | $0.0017103 | $0.00161163 | $12,825 | - |
| Oct-12 2024 | $0.00161264 | $0.00160912 | $0.00169936 | $0.00163385 | $11,204 | - |
| Oct-11 2024 | $0.00163059 | $0.00154757 | $0.00172 | $0.00157201 | $17,261 | - |
| Oct-10 2024 | $0.00157659 | $0.00149869 | $0.0016072 | $0.00159982 | $13,672 | - |
| Oct-09 2024 | $0.00161332 | $0.00154217 | $0.00163965 | $0.00162708 | $16,706 | - |
| Oct-08 2024 | $0.00162691 | $0.00153486 | $0.0016671 | $0.00162961 | $17,201 | - |
| Oct-07 2024 | $0.00162853 | $0.0015399 | $0.00163091 | $0.00158939 | $15,688 | - |
| Oct-06 2024 | $0.00159259 | $0.00155464 | $0.00163222 | $0.00160666 | $14,631 | - |
| Oct-05 2024 | $0.0016224 | $0.00156003 | $0.00164181 | $0.00163457 | $56 | - |