Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Crown Sovereign (CSOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00240427 | $0.00151542 | $0.00240427 | $0.0017035 | $25,214 | - |
| Sep-16 2024 | $0.00176617 | $0.00142978 | $0.00182049 | $0.00142978 | $22,598 | - |
| Sep-15 2024 | $0.00142641 | $0.00124598 | $0.00166908 | $0.00131741 | $21,746 | - |
| Sep-14 2024 | $0.00153948 | $0.00128584 | $0.00163808 | $0.00147407 | $21,057 | - |
| Sep-13 2024 | $0.00151355 | $0.00151355 | $0.00180908 | $0.00180908 | $20,971 | - |
| Sep-12 2024 | $0.00171585 | $0.00164478 | $0.00183117 | $0.00178957 | $15,441 | - |
| Sep-11 2024 | $0.00185419 | $0.00157 | $0.00186488 | $0.00167317 | $20,541 | - |
| Sep-10 2024 | $0.00175547 | $0.00157765 | $0.00188527 | $0.00185252 | $20,113 | - |
| Sep-09 2024 | $0.00182743 | $0.00148055 | $0.00189063 | $0.00156509 | $23,798 | - |
| Sep-08 2024 | $0.00171231 | $0.00147203 | $0.00187825 | $0.0018647 | $15,988 | - |
| Sep-07 2024 | $0.00160477 | $0.00135477 | $0.00189948 | $0.00135956 | $17,005 | - |
| Sep-06 2024 | $0.00141136 | $0.00141136 | $0.00186329 | $0.00164234 | $14,559 | - |
| Sep-05 2024 | $0.00163544 | $0.00163544 | $0.00200951 | $0.00199094 | $15,748 | - |
| Sep-04 2024 | $0.00199588 | $0.00199588 | $0.00228854 | $0.0021598 | $19,447 | - |
| Sep-03 2024 | $0.0021852 | $0.0021852 | $0.0025217 | $0.00251077 | $21,404 | - |