Cap Mercado $2.44T -1.22%
Volume 24h $164.64B 8.56%
BTC % 51.66% 1.04%
ETH % 15.44% -0.51%
Moedas 28.349 +27
Trocas 885
Última atualização 2 Minutos atrás
Crown Finance CRN

Preços históricos de Crown Finance (CRN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-28 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-27 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-26 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-25 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-24 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-23 2022 $0.00918972 $0.00918972 $0.00918972 $0.00918972 - -
Jul-22 2022 $0.00918972 $0.0091886 $0.00918982 $0.00918909 - -
Jul-21 2022 $0.00918907 $0.00918786 $0.0091896 $0.00918882 - -
Jul-20 2022 $0.00918895 $0.00918837 $0.016381 $0.00922413 $17 -
Jul-19 2022 $0.00922409 $0.00922107 $0.00922439 $0.00922126 - -
Jul-18 2022 $0.00922119 $0.00922042 $0.00922297 $0.00922072 - -
Jul-17 2022 $0.00922079 $0.00922027 $0.00922198 $0.00922121 - -
Jul-16 2022 $0.00922116 $0.00922032 $0.00922214 $0.00922049 - -
Jul-15 2022 $0.00922053 $0.00841379 $0.00922088 $0.0084141 $2 -

Análise histórica e de mercado do preço de Crown Finance (CRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 45 dias, a partir do dia 18-06-2024.