Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CrowdStrike Tokenized Stock (Ondo) (CRWDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $426.55 | $424.23 | $449.11 | $441.90 | $696,506 | $33,102 |
| Mar-15 2026 | $439.15 | $438.11 | $439.34 | $439.34 | $690,235 | $33,338 |
| Mar-14 2026 | $439.18 | $438.10 | $439.39 | $438.24 | $691,186 | $33,341 |
| Mar-13 2026 | $438.11 | $436.91 | $444.75 | $440.89 | $726,953 | $33,260 |
| Mar-12 2026 | $441.59 | $437.52 | $446.64 | $437.61 | $720,755 | $33,614 |
| Mar-11 2026 | $438.93 | $433.12 | $445.35 | $433.42 | $741,100 | $34,842 |
| Mar-10 2026 | $433.41 | $430.60 | $443.21 | $431.19 | $770,645 | $35,815 |
| Mar-09 2026 | $433.39 | $417.92 | $435.31 | $419.40 | $807,652 | $34,817 |
| Mar-08 2026 | $430.16 | $428.17 | $430.61 | $430.05 | $690,741 | $35,132 |
| Mar-07 2026 | $430.22 | $428.28 | $430.61 | $429.88 | $690,807 | $35,137 |
| Mar-06 2026 | $428.28 | $423.73 | $431.79 | $423.80 | $867,394 | $34,978 |
| Mar-05 2026 | $422.64 | $405.39 | $423.71 | $407.44 | $795,821 | $36,714 |
| Mar-04 2026 | $405.47 | $387.18 | $406.11 | $387.32 | $832,524 | $34,452 |
| Mar-03 2026 | $388.71 | $373.38 | $391.21 | $384.28 | $973,859 | $33,038 |
| Mar-02 2026 | $383.69 | $369.57 | $384.21 | $369.57 | $820,161 | $32,628 |