Cap Mercado $2.53T
0.03%
Volume 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrowdStrike Tokenized Stock (Ondo) (CRWDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $394.57 | $394.46 | $397.66 | $394.61 | $686,910 | $31,244 |
| Apr-04 2026 | $394.77 | $394.51 | $397.76 | $394.51 | $685,010 | $31,260 |
| Apr-03 2026 | $396.51 | $394.55 | $397.50 | $395.67 | $692,845 | $31,397 |
| Apr-02 2026 | $395.31 | $387.32 | $397.69 | $392.46 | $701,110 | $31,303 |
| Apr-01 2026 | $394.54 | $390.32 | $395.72 | $393.40 | $717,215 | $31,221 |
| Mar-31 2026 | $390.84 | $375.58 | $390.85 | $375.58 | $709,007 | $13,720 |
| Mar-30 2026 | $377.89 | $367.02 | $388.09 | $368.66 | $708,820 | $14,259 |
| Mar-29 2026 | $368.53 | $368.50 | $370.48 | $368.96 | $698,140 | $15,808 |
| Mar-28 2026 | $368.63 | $368.55 | $370.56 | $370.35 | $697,818 | $15,813 |
| Mar-27 2026 | $370.41 | $364.12 | $393.40 | $391.54 | $722,338 | $15,889 |
| Mar-26 2026 | $392.48 | $383.31 | $393.46 | $387.11 | $690,459 | $14,569 |
| Mar-25 2026 | $386.15 | $385.12 | $399.36 | $395.05 | $710,059 | $14,412 |
| Mar-24 2026 | $395.80 | $393.88 | $414.44 | $414.44 | $701,643 | $26,600 |
| Mar-23 2026 | $412.89 | $400.55 | $416.06 | $406.46 | $699,482 | $31,773 |
| Mar-22 2026 | $409.61 | $407.16 | $409.71 | $409.45 | $693,698 | $31,502 |