Cap Mercado $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crow Computer (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000009491 | $0.0000094876 | $0.0000094929 | $0.0000094876 | $49,590 | - |
| Jun-21 2025 | $0.0000094918 | $0.0000093752 | $0.0000094918 | $0.0000093752 | $51,410 | - |
| Jun-20 2025 | $0.0000093748 | $0.0000093748 | $0.000009955 | $0.0000098683 | $51,958 | - |
| Jun-19 2025 | $0.0000098704 | $0.0000098675 | $0.0000099636 | $0.0000099636 | $49,920 | - |
| Jun-18 2025 | $0.0000099641 | $0.0000099641 | $0.0000174 | $0.0000174 | $55,768 | - |
| Jun-17 2025 | $0.00001731 | $0.00001399 | $0.00001752 | $0.00001399 | $66,978 | - |
| Jun-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $50,368 | - |
| Jun-15 2025 | $0.00001399 | $0.00001399 | $0.000016 | $0.000016 | $49,805 | - |
| Jun-14 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $50,293 | - |
| Jun-13 2025 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001598 | $50,373 | - |
| Jun-12 2025 | $0.00001598 | $0.00001595 | $0.00001616 | $0.00001615 | $48,681 | - |
| Jun-11 2025 | $0.00001615 | $0.0000138 | $0.00001785 | $0.0000138 | $52,803 | - |
| Jun-10 2025 | $0.0000138 | $0.0000138 | $0.00001381 | $0.00001381 | $51,109 | - |
| Jun-09 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $49,413 | - |
| Jun-08 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $50,228 | - |