Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crow Computer (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001312 | $0.00001288 | $0.00001312 | $0.00001288 | - | - |
| Sep-09 2025 | $0.00001288 | $0.00001251 | $0.00001288 | $0.00001264 | $26 | - |
| Sep-08 2025 | $0.00001264 | $0.00001197 | $0.00001264 | $0.00001197 | $2 | - |
| Sep-07 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-06 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-04 2025 | $0.00001197 | $0.00001175 | $0.00001197 | $0.00001175 | - | - |
| Sep-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Sep-01 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-31 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-30 2025 | $0.00001175 | $0.00001175 | $0.000012 | $0.000012 | - | - |
| Aug-29 2025 | $0.000012 | $0.00001194 | $0.00001269 | $0.00001269 | $2,148 | - |
| Aug-28 2025 | $0.00001269 | $0.00001235 | $0.00001269 | $0.00001235 | - | - |
| Aug-27 2025 | $0.00001235 | $0.00001189 | $0.00001235 | $0.00001189 | - | - |