Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Crow Computer (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001084 | $0.00001084 | $0.00001127 | $0.00001127 | - | - |
| Aug-18 2025 | $0.00001127 | $0.00001118 | $0.00001217 | $0.00001217 | - | - |
| Aug-17 2025 | $0.00001217 | $0.00001185 | $0.00001217 | $0.00001185 | - | - |
| Aug-16 2025 | $0.00001167 | $0.00001167 | $0.00001199 | $0.00001199 | - | - |
| Aug-15 2025 | $0.00001199 | $0.00001184 | $0.00001199 | $0.00001184 | - | - |
| Aug-14 2025 | $0.00001184 | $0.00001184 | $0.00001248 | $0.00001243 | - | - |
| Aug-13 2025 | $0.00001239 | $0.00001079 | $0.00001239 | $0.00001079 | $350 | - |
| Aug-12 2025 | $0.00001079 | $0.00001047 | $0.00001079 | $0.00001047 | - | - |
| Aug-11 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Aug-10 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Aug-09 2025 | $0.00001047 | $0.00001029 | $0.00001047 | $0.00001029 | - | - |
| Aug-08 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.00001009 | $0.00001042 | $0.00001009 | $9 | - |
| Aug-06 2025 | $0.00001009 | $0.0000095426 | $0.00001009 | $0.0000095461 | - | - |
| Aug-05 2025 | $0.0000095461 | $0.0000095461 | $0.00003102 | $0.00001183 | - | - |