Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CroNodes (CRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.415046 | $0.410382 | $0.453858 | $0.415432 | - | - |
| Aug-01 2022 | $0.415432 | $0.398822 | $0.444523 | $0.406608 | - | - |
| Jul-31 2022 | $0.406608 | $0.406608 | $0.406608 | $0.406608 | - | - |
| Jul-30 2022 | $0.406608 | $0.406596 | $0.406652 | $0.406634 | - | - |
| Jul-29 2022 | $0.406635 | $0.406577 | $0.406649 | $0.406592 | - | - |
| Jul-28 2022 | $0.40659 | $0.399406 | $0.406592 | $0.399472 | $1 | - |
| Jul-27 2022 | $0.399466 | $0.399427 | $0.413718 | $0.413718 | $2 | - |
| Jul-26 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-25 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-24 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-23 2022 | $0.413718 | $0.413718 | $0.413718 | $0.413718 | - | - |
| Jul-22 2022 | $0.413718 | $0.413671 | $0.413726 | $0.413693 | - | - |
| Jul-21 2022 | $0.413692 | $0.413638 | $0.413716 | $0.413681 | - | - |
| Jul-20 2022 | $0.413687 | $0.413661 | $0.559829 | $0.550859 | $8 | - |
| Jul-19 2022 | $0.550859 | $0.550859 | $0.550859 | $0.550859 | - | - |