Cap Mercado $2.22T
0.36%
Volume 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Crolon Mars (CLMRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
| Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
| Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
| Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |
| Aug-12 2024 | $0.00002658 | $0.00002658 | $0.00002734 | $0.00002734 | $11 | - |
| Aug-11 2024 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $11 | - |
| Aug-10 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Aug-09 2024 | $0.00002715 | $0.00001665 | $0.00003786 | $0.00001665 | $314 | - |
| Aug-08 2024 | $0.00001665 | $0.00001579 | $0.00001665 | $0.00001579 | $5 | - |
| Aug-07 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |
| Aug-05 2024 | $0.0000093951 | $0.0000083734 | $0.00001109 | $0.00001109 | $82 | - |
| Aug-04 2024 | $0.00001109 | $0.000005243 | $0.00001896 | $0.00001896 | $337 | - |
| Aug-03 2024 | $0.00001896 | $0.00001367 | $0.00002678 | $0.00001367 | $216 | - |
| Aug-02 2024 | $0.00001367 | $0.0000089937 | $0.0000626 | $0.00003129 | $782 | - |