Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0003165 | $0.00028507 | $0.0003165 | $0.00028507 | $708 | - |
Jul-25 2024 | $0.00028507 | $0.00028316 | $0.00028827 | $0.00028827 | $236 | - |
Jul-24 2024 | $0.00028752 | $0.0002788 | $0.00028752 | $0.0002788 | $53 | - |
Jul-23 2024 | $0.0002788 | $0.00023948 | $0.0002788 | $0.00024526 | $1,225 | - |
Jul-22 2024 | $0.00024526 | $0.00024479 | $0.0003654 | $0.0003654 | $3,647 | - |
Jul-21 2024 | $0.0003654 | $0.0003654 | $0.0003654 | $0.0003654 | - | - |
Jul-20 2024 | $0.0003654 | $0.0003654 | $0.0003778 | $0.0003778 | $305 | - |
Jul-19 2024 | $0.0003778 | $0.0003778 | $0.00039685 | $0.00039685 | $436 | - |
Jul-18 2024 | $0.00039685 | $0.00039685 | $0.00039685 | $0.00039685 | - | - |
Jul-17 2024 | $0.00039685 | $0.00038152 | $0.00039685 | $0.00038152 | $186 | - |
Jul-16 2024 | $0.00038152 | $0.00037653 | $0.00038152 | $0.00037653 | $30 | - |
Jul-15 2024 | $0.00037653 | $0.00037653 | $0.00037653 | $0.00037653 | - | - |
Jul-14 2024 | $0.00037653 | $0.00035302 | $0.00037653 | $0.00035302 | $101 | - |
Jul-13 2024 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | - |
Jul-12 2024 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | - |