Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-23 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-22 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-21 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-20 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-19 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-18 2022 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Nov-17 2022 | $0.0000000254 | $0.000000025 | $0.0000000261 | $0.0000000257 | - | - |
Nov-16 2022 | $0.0000000257 | $0.0000000248 | $0.0000000293 | $0.0000000293 | $0 | - |
Nov-15 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Nov-14 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Nov-13 2022 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
Nov-12 2022 | $0.0000000294 | $0.0000000288 | $0.0000000317 | $0.0000000315 | - | - |
Nov-11 2022 | $0.0000000315 | $0.0000000305 | $0.0000000428 | $0.0000000428 | $0 | - |
Nov-10 2022 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |