Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000050797 | $0.0000037635 | $0.000005372 | $0.0000038219 | $18,612 | - |
| Nov-07 2024 | $0.0000037896 | $0.0000034041 | $0.0000040702 | $0.0000039553 | $6,935 | - |
| Nov-06 2024 | $0.0000039326 | $0.0000030546 | $0.0000039489 | $0.00000321 | $4,723 | - |
| Nov-05 2024 | $0.0000032022 | $0.0000031296 | $0.0000032346 | $0.0000031296 | $110 | - |
| Nov-04 2024 | $0.0000031296 | $0.0000031296 | $0.0000032134 | $0.0000031887 | $174 | - |
| Nov-03 2024 | $0.0000031887 | $0.0000031673 | $0.0000032168 | $0.0000032168 | $97 | - |
| Nov-02 2024 | $0.0000032168 | $0.0000032168 | $0.0000032599 | $0.0000032326 | $183 | - |
| Nov-01 2024 | $0.0000032326 | $0.0000032326 | $0.0000032879 | $0.0000032565 | $234 | - |
| Oct-31 2024 | $0.0000032565 | $0.0000032306 | $0.0000033224 | $0.0000033204 | $1,516 | - |
| Oct-30 2024 | $0.0000033238 | $0.0000033238 | $0.0000035043 | $0.0000034979 | $2,190 | - |
| Oct-29 2024 | $0.0000034979 | $0.0000034611 | $0.0000039344 | $0.0000037997 | $3,949 | - |
| Oct-28 2024 | $0.0000037997 | $0.0000037828 | $0.0000038416 | $0.0000038416 | $98 | - |
| Oct-27 2024 | $0.0000038416 | $0.0000037264 | $0.0000038416 | $0.0000037264 | $190 | - |
| Oct-26 2024 | $0.0000037264 | $0.0000036579 | $0.0000037672 | $0.0000036579 | $199 | - |
| Oct-25 2024 | $0.0000037324 | $0.0000037324 | $0.0000039566 | $0.0000039396 | $579 | - |