Cap Mercado $3.96T
0.29%
Volume 24h $254.69B
-40.14%
BTC % 55.33%
-0.28%
ETH % 11.79%
0.33%
Moedas
33.583
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000030721 | $0.0000029014 | $0.0000030721 | $0.0000029014 | - | - |
| Oct-30 2025 | $0.0000029014 | $0.0000029014 | $0.0000030627 | $0.0000030515 | - | - |
| Oct-29 2025 | $0.0000030647 | $0.0000030647 | $0.000003146 | $0.0000031218 | $1,318 | - |
| Oct-28 2025 | $0.0000031631 | $0.0000030887 | $0.0000033354 | $0.0000030887 | $1,529 | - |
| Oct-27 2025 | $0.0000031116 | $0.0000031044 | $0.000003189 | $0.0000031194 | $725 | - |
| Oct-26 2025 | $0.0000031194 | $0.0000030681 | $0.0000031307 | $0.0000031162 | - | - |
| Oct-25 2025 | $0.0000031296 | $0.0000029893 | $0.0000031296 | $0.0000029893 | $341 | - |
| Oct-24 2025 | $0.0000029893 | $0.0000029015 | $0.0000029893 | $0.0000029015 | - | - |
| Oct-23 2025 | $0.0000029015 | $0.0000029015 | $0.0000031222 | $0.0000031222 | $1,591 | - |
| Oct-22 2025 | $0.0000031222 | $0.0000031222 | $0.0000033066 | $0.0000033066 | - | - |
| Oct-21 2025 | $0.0000033066 | $0.0000033066 | $0.0000033517 | $0.0000033339 | - | - |
| Oct-20 2025 | $0.0000033339 | $0.0000032105 | $0.0000034522 | $0.0000032105 | - | - |
| Oct-19 2025 | $0.0000032105 | $0.0000032105 | $0.0000032455 | $0.0000032455 | - | - |
| Oct-18 2025 | $0.0000032143 | $0.0000031442 | $0.0000032388 | $0.0000031442 | - | - |
| Oct-17 2025 | $0.0000031442 | $0.000002996 | $0.0000031689 | $0.0000031687 | - | - |