Cap Mercado $2.60T
-0.05%
Volume 24h $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Moedas
34.407
+44
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000045138 | $0.0000044743 | $0.0000045138 | $0.0000044743 | - | - |
| Mar-22 2026 | $0.0000044743 | $0.0000044743 | $0.0000044743 | $0.0000044743 | - | - |
| Mar-21 2026 | $0.0000044744 | $0.0000044387 | $0.0000045019 | $0.0000044387 | - | - |
| Mar-20 2026 | $0.0000044752 | $0.0000044752 | $0.0000044752 | $0.0000044752 | - | - |
| Mar-19 2026 | $0.0000044752 | $0.0000044752 | $0.0000045028 | $0.0000045023 | - | - |
| Mar-18 2026 | $0.0000045023 | $0.0000044996 | $0.000004672 | $0.000004672 | - | - |
| Mar-17 2026 | $0.000004672 | $0.000004672 | $0.0000047956 | $0.0000046817 | - | - |
| Mar-16 2026 | $0.0000046817 | $0.0000045973 | $0.0000046817 | $0.0000045973 | - | - |
| Mar-15 2026 | $0.0000045973 | $0.0000044918 | $0.0000045973 | $0.0000045407 | - | - |
| Mar-14 2026 | $0.0000045407 | $0.0000043999 | $0.0000045407 | $0.0000044272 | $450 | - |
| Mar-13 2026 | $0.0000044272 | $0.000004221 | $0.0000044616 | $0.000004221 | - | - |
| Mar-12 2026 | $0.000004221 | $0.0000041564 | $0.000004221 | $0.0000041564 | - | - |
| Mar-11 2026 | $0.0000041564 | $0.0000041564 | $0.0000042242 | $0.0000042242 | - | - |
| Mar-10 2026 | $0.0000042242 | $0.0000042097 | $0.0000042242 | $0.0000042097 | - | - |
| Mar-09 2026 | $0.0000042097 | $0.0000041307 | $0.0000042097 | $0.0000041307 | - | - |