Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029046 | $0.0000027726 | $0.0000030506 | $0.0000027732 | - | - |
| Jul-13 2025 | $0.0000027732 | $0.0000026629 | $0.0000027732 | $0.0000026629 | - | - |
| Jul-12 2025 | $0.0000026682 | $0.000002607 | $0.0000028067 | $0.0000026798 | - | - |
| Jul-11 2025 | $0.0000026798 | $0.0000025424 | $0.0000026798 | $0.0000025424 | $1,056 | - |
| Jul-10 2025 | $0.000002564 | $0.0000024456 | $0.000002564 | $0.0000024773 | $175 | - |
| Jul-09 2025 | $0.0000024773 | $0.0000024626 | $0.0000025508 | $0.0000025508 | - | - |
| Jul-08 2025 | $0.0000026082 | $0.0000020611 | $0.0000026082 | $0.0000023138 | - | - |
| Jul-07 2025 | $0.0000023138 | $0.0000020724 | $0.0000024168 | $0.0000020757 | $3,601 | - |
| Jul-06 2025 | $0.0000020776 | $0.0000019264 | $0.0000020776 | $0.000001931 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019162 | $0.000001976 | $0.0000019639 | - | - |
| Jul-04 2025 | $0.0000019639 | $0.0000019396 | $0.0000019686 | $0.0000019587 | - | - |
| Jul-03 2025 | $0.0000019587 | $0.0000019261 | $0.0000019587 | $0.0000019261 | $4 | - |
| Jul-02 2025 | $0.0000019261 | $0.0000018624 | $0.0000019261 | $0.0000018624 | - | - |
| Jul-01 2025 | $0.0000018624 | $0.0000018624 | $0.000001877 | $0.0000018671 | - | - |
| Jun-30 2025 | $0.0000018671 | $0.0000018435 | $0.0000018672 | $0.0000018435 | - | - |