Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000029363 | $0.0000029363 | $0.000003018 | $0.0000029472 | $43 | - |
| May-17 2025 | $0.0000029472 | $0.0000029472 | $0.0000030394 | $0.0000030394 | - | - |
| May-16 2025 | $0.0000030394 | $0.0000030394 | $0.000003064 | $0.0000030497 | - | - |
| May-15 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-14 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-13 2025 | $0.0000030497 | $0.0000028376 | $0.0000030572 | $0.0000029505 | - | - |
| May-12 2025 | $0.0000029505 | $0.000002682 | $0.0000029505 | $0.0000029092 | - | - |
| May-11 2025 | $0.0000029092 | $0.0000028701 | $0.0000029469 | $0.0000029232 | - | - |
| May-10 2025 | $0.0000030662 | $0.0000030386 | $0.0000031124 | $0.0000031124 | $396 | - |
| May-09 2025 | $0.0000031124 | $0.0000030335 | $0.0000031471 | $0.0000030335 | - | - |
| May-08 2025 | $0.0000029517 | $0.0000028534 | $0.000002965 | $0.0000028534 | - | - |
| May-07 2025 | $0.0000028534 | $0.000002705 | $0.0000028815 | $0.000002705 | - | - |
| May-06 2025 | $0.000002705 | $0.000002705 | $0.0000027889 | $0.0000027516 | - | - |
| May-05 2025 | $0.0000027516 | $0.0000027304 | $0.0000027626 | $0.0000027626 | - | - |
| May-04 2025 | $0.0000027626 | $0.0000027451 | $0.0000028058 | $0.0000028058 | - | - |