Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000052238 | $0.0000050496 | $0.0000052983 | $0.0000050496 | - | - |
| Aug-19 2025 | $0.0000050642 | $0.0000050453 | $0.000005348 | $0.0000051959 | $4,303 | - |
| Aug-18 2025 | $0.000005221 | $0.0000049184 | $0.000005221 | $0.0000051777 | $2,388 | - |
| Aug-17 2025 | $0.0000052069 | $0.0000051863 | $0.0000053098 | $0.000005213 | $1,483 | - |
| Aug-16 2025 | $0.0000052228 | $0.0000051537 | $0.0000053265 | $0.0000053053 | $2,426 | - |
| Aug-15 2025 | $0.0000053078 | $0.0000052254 | $0.0000054665 | $0.000005367 | $1,554 | - |
| Aug-14 2025 | $0.0000053273 | $0.0000051232 | $0.000005684 | $0.0000056471 | $3,091 | - |
| Aug-13 2025 | $0.0000056406 | $0.0000052232 | $0.0000056406 | $0.0000052988 | $4,731 | - |
| Aug-12 2025 | $0.0000053297 | $0.000005307 | $0.0000054616 | $0.000005307 | $1,716 | - |
| Aug-11 2025 | $0.0000053629 | $0.0000051955 | $0.0000054424 | $0.0000051984 | - | - |
| Aug-10 2025 | $0.0000051584 | $0.0000048588 | $0.0000051584 | $0.0000049234 | $2,919 | - |
| Aug-09 2025 | $0.0000049739 | $0.0000048883 | $0.0000051084 | $0.0000048883 | - | - |
| Aug-08 2025 | $0.0000048883 | $0.0000046283 | $0.0000049767 | $0.0000046641 | $3,646 | - |
| Aug-07 2025 | $0.0000046745 | $0.0000044884 | $0.0000046745 | $0.0000045081 | $2,714 | - |
| Aug-06 2025 | $0.0000043717 | $0.0000041875 | $0.000004395 | $0.0000042414 | $2,004 | - |