Cap Mercado $3.24T
-0.61%
Volume 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000041119 | $0.0000040972 | $0.0000041397 | $0.0000041397 | - | - |
| Jan-20 2026 | $0.0000040947 | $0.0000040947 | $0.0000042879 | $0.0000042879 | - | - |
| Jan-19 2026 | $0.0000042879 | $0.0000042529 | $0.0000044258 | $0.0000044258 | - | - |
| Jan-18 2026 | $0.0000044258 | $0.0000044185 | $0.000004463 | $0.0000044305 | $306 | - |
| Jan-17 2026 | $0.0000044537 | $0.000004428 | $0.0000045103 | $0.0000044586 | $396 | - |
| Jan-16 2026 | $0.0000044586 | $0.0000043977 | $0.0000044586 | $0.0000044272 | - | - |
| Jan-15 2026 | $0.0000044284 | $0.0000044079 | $0.000004486 | $0.0000044427 | - | - |
| Jan-14 2026 | $0.0000044427 | $0.0000042835 | $0.0000044427 | $0.0000042835 | - | - |
| Jan-13 2026 | $0.0000042835 | $0.0000041747 | $0.0000043012 | $0.0000041931 | - | - |
| Jan-12 2026 | $0.0000041931 | $0.0000041175 | $0.0000042393 | $0.0000041175 | - | - |
| Jan-11 2026 | $0.0000041276 | $0.0000041276 | $0.0000041378 | $0.0000041378 | - | - |
| Jan-10 2026 | $0.0000041378 | $0.0000040931 | $0.0000041656 | $0.0000040931 | - | - |
| Jan-09 2026 | $0.0000040931 | $0.0000040931 | $0.0000041612 | $0.0000041488 | $158 | - |
| Jan-08 2026 | $0.0000041488 | $0.0000039522 | $0.0000041488 | $0.0000039941 | $1,099 | - |
| Jan-07 2026 | $0.0000039941 | $0.0000039941 | $0.0000042077 | $0.0000040719 | - | - |