Cap Mercado $3.46T
-4.22%
Volume 24h $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
Moedas
32.125
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000023376 | $0.0000023376 | $0.0000023764 | $0.0000023764 | - | - |
| Jun-11 2025 | $0.0000024054 | $0.0000024054 | $0.0000024295 | $0.0000024197 | - | - |
| Jun-10 2025 | $0.0000024197 | $0.0000024196 | $0.0000024361 | $0.0000024361 | - | - |
| Jun-09 2025 | $0.0000023946 | $0.0000023496 | $0.000002413 | $0.0000023496 | - | - |
| Jun-08 2025 | $0.0000023496 | $0.0000023353 | $0.0000023498 | $0.0000023456 | $109 | - |
| Jun-07 2025 | $0.0000023431 | $0.0000023431 | $0.000002358 | $0.000002358 | - | - |
| Jun-06 2025 | $0.000002358 | $0.0000023536 | $0.0000023896 | $0.0000023536 | - | - |
| Jun-05 2025 | $0.0000023536 | $0.0000023536 | $0.0000024341 | $0.0000024341 | - | - |
| Jun-04 2025 | $0.0000024341 | $0.0000024341 | $0.0000025224 | $0.0000025224 | - | - |
| Jun-03 2025 | $0.0000025224 | $0.0000025224 | $0.0000025233 | $0.0000025233 | - | - |
| Jun-02 2025 | $0.0000025233 | $0.0000025233 | $0.0000027375 | $0.0000027375 | - | - |
| Jun-01 2025 | $0.0000026591 | $0.0000026591 | $0.0000027446 | $0.0000027446 | - | - |
| May-31 2025 | $0.0000027853 | $0.0000025993 | $0.0000027963 | $0.0000026135 | - | - |
| May-30 2025 | $0.0000026135 | $0.0000024061 | $0.0000026153 | $0.0000024766 | - | - |
| May-29 2025 | $0.0000024766 | $0.0000024013 | $0.0000025239 | $0.0000024949 | - | - |