Cap Mercado $3.09T
-3.52%
Volume 24h $500.04B
16.95%
BTC % 54.36%
-0.05%
ETH % 10.7%
-0.74%
Moedas
33.688
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000028535 | $0.0000026895 | $0.0000028535 | $0.0000027858 | - | - |
| Nov-20 2025 | $0.0000027858 | $0.0000026927 | $0.0000028965 | $0.0000028682 | - | - |
| Nov-19 2025 | $0.0000028682 | $0.0000026463 | $0.0000028682 | $0.0000028308 | - | - |
| Nov-18 2025 | $0.0000028108 | $0.0000024854 | $0.0000028478 | $0.0000024999 | - | - |
| Nov-17 2025 | $0.0000024999 | $0.0000024919 | $0.0000026552 | $0.0000026104 | - | - |
| Nov-16 2025 | $0.0000025933 | $0.0000025933 | $0.0000026646 | $0.0000026449 | - | - |
| Nov-15 2025 | $0.0000026449 | $0.0000026368 | $0.0000026559 | $0.0000026368 | - | - |
| Nov-14 2025 | $0.0000026368 | $0.0000025887 | $0.0000026795 | $0.0000026795 | $232 | - |
| Nov-13 2025 | $0.0000026795 | $0.0000026795 | $0.0000029101 | $0.0000029101 | - | - |
| Nov-12 2025 | $0.0000029101 | $0.0000028038 | $0.0000029101 | $0.0000028038 | - | - |
| Nov-11 2025 | $0.0000028038 | $0.0000028038 | $0.0000030826 | $0.0000030283 | - | - |
| Nov-10 2025 | $0.0000030283 | $0.0000028627 | $0.0000030283 | $0.0000028627 | - | - |
| Nov-09 2025 | $0.0000028627 | $0.0000027732 | $0.0000028627 | $0.0000028162 | - | - |
| Nov-08 2025 | $0.0000028162 | $0.0000028126 | $0.0000028766 | $0.0000028704 | - | - |
| Nov-07 2025 | $0.0000028704 | $0.0000027469 | $0.0000028704 | $0.0000027469 | - | - |