Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000043738 | $0.000004352 | $0.0000044918 | $0.0000044501 | $209 | - |
| Oct-03 2025 | $0.0000044724 | $0.0000044688 | $0.0000045295 | $0.0000045205 | - | - |
| Oct-02 2025 | $0.0000045851 | $0.0000041586 | $0.0000046463 | $0.0000041586 | - | - |
| Oct-01 2025 | $0.0000041586 | $0.0000039949 | $0.0000041594 | $0.0000041108 | - | - |
| Sep-30 2025 | $0.0000040996 | $0.0000039284 | $0.0000040996 | $0.0000039656 | - | - |
| Sep-29 2025 | $0.0000039905 | $0.0000038557 | $0.0000040409 | $0.0000038557 | $115 | - |
| Sep-28 2025 | $0.0000038557 | $0.0000037869 | $0.0000038803 | $0.0000037939 | - | - |
| Sep-27 2025 | $0.0000038161 | $0.0000038161 | $0.000004072 | $0.000004072 | - | - |
| Sep-26 2025 | $0.000004072 | $0.0000037553 | $0.000004072 | $0.0000037553 | - | - |
| Sep-25 2025 | $0.0000037553 | $0.0000037553 | $0.0000039829 | $0.0000039175 | - | - |
| Sep-24 2025 | $0.0000039604 | $0.0000038979 | $0.0000040793 | $0.0000040793 | - | - |
| Sep-23 2025 | $0.0000040793 | $0.0000040793 | $0.000004304 | $0.000004253 | - | - |
| Sep-22 2025 | $0.0000042988 | $0.0000037456 | $0.0000051324 | $0.0000051324 | - | - |
| Sep-21 2025 | $0.0000051324 | $0.0000051324 | $0.0000053047 | $0.0000053047 | - | - |
| Sep-20 2025 | $0.0000053047 | $0.0000052872 | $0.0000053315 | $0.0000053315 | - | - |