Cap Mercado $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000033053 | $0.0000033053 | $0.0000034013 | $0.0000034013 | $584 | - |
| Dec-30 2025 | $0.000003388 | $0.000003307 | $0.000003388 | $0.000003307 | - | - |
| Dec-29 2025 | $0.000003307 | $0.0000032911 | $0.0000033784 | $0.0000032911 | - | - |
| Dec-28 2025 | $0.0000032911 | $0.0000032911 | $0.0000032911 | $0.0000032911 | - | - |
| Dec-27 2025 | $0.0000032911 | $0.0000032845 | $0.0000033128 | $0.0000032931 | - | - |
| Dec-26 2025 | $0.0000032931 | $0.0000031668 | $0.000003375 | $0.0000032156 | $1,433 | - |
| Dec-25 2025 | $0.0000032156 | $0.0000031595 | $0.0000032156 | $0.0000031595 | - | - |
| Dec-24 2025 | $0.0000031595 | $0.0000030831 | $0.0000032099 | $0.0000032099 | - | - |
| Dec-23 2025 | $0.0000032099 | $0.0000032099 | $0.0000032099 | $0.0000032099 | - | - |
| Dec-22 2025 | $0.0000032099 | $0.0000031125 | $0.000003255 | $0.000003255 | $1,424 | - |
| Dec-21 2025 | $0.000003255 | $0.0000031998 | $0.0000032633 | $0.0000032633 | $265 | - |
| Dec-20 2025 | $0.0000032633 | $0.0000032004 | $0.0000032965 | $0.0000032004 | - | - |
| Dec-19 2025 | $0.0000032004 | $0.0000030137 | $0.0000032004 | $0.0000030412 | - | - |
| Dec-18 2025 | $0.0000030412 | $0.0000029913 | $0.0000031283 | $0.0000030393 | - | - |
| Dec-17 2025 | $0.0000030393 | $0.0000030393 | $0.0000031145 | $0.0000031037 | - | - |