Cap Mercado $3.37T
2.15%
Volume 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Moedas
33.805
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Croakey (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000031735 | $0.0000029803 | $0.0000032644 | $0.0000032644 | - | - |
| Dec-10 2025 | $0.00000324 | $0.00000324 | $0.0000033859 | $0.0000033859 | $193 | - |
| Dec-09 2025 | $0.0000033859 | $0.0000033859 | $0.0000034637 | $0.0000034637 | - | - |
| Dec-08 2025 | $0.0000034637 | $0.0000034003 | $0.0000034637 | $0.0000034003 | - | - |
| Dec-07 2025 | $0.0000034003 | $0.0000034003 | $0.000003494 | $0.0000034523 | $205 | - |
| Dec-06 2025 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Dec-05 2025 | $0.0000034523 | $0.0000034523 | $0.000003633 | $0.000003633 | - | - |
| Dec-04 2025 | $0.000003633 | $0.000003633 | $0.0000038459 | $0.0000038459 | - | - |
| Dec-03 2025 | $0.0000038459 | $0.00000378 | $0.0000038459 | $0.00000378 | - | - |
| Dec-02 2025 | $0.0000038101 | $0.0000034545 | $0.0000038227 | $0.0000034545 | - | - |
| Dec-01 2025 | $0.0000034545 | $0.0000032316 | $0.0000034574 | $0.0000034574 | - | - |
| Nov-30 2025 | $0.0000034574 | $0.0000032462 | $0.000003467 | $0.0000032913 | - | - |
| Nov-29 2025 | $0.0000032913 | $0.0000032913 | $0.0000035445 | $0.0000035445 | - | - |
| Nov-28 2025 | $0.0000035445 | $0.0000035294 | $0.000003566 | $0.000003566 | - | - |
| Nov-27 2025 | $0.000003566 | $0.0000032024 | $0.000003566 | $0.0000032024 | $2,365 | - |