Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00023143 | $0.00023143 | $0.0002456 | $0.00024314 | - | - |
| Jan-09 2026 | $0.00024314 | $0.00024314 | $0.00025199 | $0.00024928 | - | - |
| Jan-08 2026 | $0.00024877 | $0.0002429 | $0.00025231 | $0.00025178 | - | - |
| Jan-07 2026 | $0.00025772 | $0.00025471 | $0.00026815 | $0.00026796 | $564 | - |
| Jan-06 2026 | $0.00027199 | $0.0002703 | $0.0002832 | $0.0002778 | $412 | - |
| Jan-05 2026 | $0.00027927 | $0.00026972 | $0.00028318 | $0.00027724 | $799 | - |
| Jan-04 2026 | $0.00027098 | $0.00025043 | $0.00027607 | $0.00025043 | - | - |
| Jan-03 2026 | $0.00025043 | $0.00024945 | $0.00025616 | $0.00025616 | - | - |
| Jan-02 2026 | $0.00025157 | $0.00024058 | $0.0002557 | $0.00024084 | $475 | - |
| Jan-01 2026 | $0.00024084 | $0.00023782 | $0.0002456 | $0.00023962 | $411 | - |
| Dec-31 2025 | $0.00024016 | $0.00023821 | $0.00024752 | $0.0002428 | - | - |
| Dec-30 2025 | $0.0002428 | $0.00024226 | $0.00025416 | $0.00025416 | $699 | - |
| Dec-29 2025 | $0.00025416 | $0.00025392 | $0.00026459 | $0.00025787 | - | - |
| Dec-28 2025 | $0.00025787 | $0.00024631 | $0.00026373 | $0.00024631 | - | - |
| Dec-27 2025 | $0.00024631 | $0.00024614 | $0.00027734 | $0.00027734 | $1,218 | - |