Cap Mercado $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00054698 | $0.00053298 | $0.00066357 | $0.00065684 | $14,097 | - |
| Nov-27 2025 | $0.0006693 | $0.00066034 | $0.00091062 | $0.00087457 | $76,043 | - |
| Nov-26 2025 | $0.00091989 | $0.0008559 | $0.00108814 | $0.00095826 | $61,894 | - |
| Nov-25 2025 | $0.00092533 | $0.00071799 | $0.00122356 | $0.00071799 | $158,833 | - |
| Nov-24 2025 | $0.00072762 | $0.00055944 | $0.00074022 | $0.000581 | $17,098 | - |
| Nov-23 2025 | $0.00057786 | $0.00049386 | $0.00057786 | $0.00049773 | $1,641 | - |
| Nov-22 2025 | $0.00050146 | $0.00048912 | $0.00054263 | $0.00052369 | $5,645 | - |
| Nov-21 2025 | $0.00051445 | $0.00048316 | $0.0005304 | $0.00050069 | $5,464 | - |
| Nov-20 2025 | $0.00050085 | $0.00047626 | $0.00053135 | $0.00049047 | $4,764 | - |
| Nov-19 2025 | $0.00049313 | $0.00039758 | $0.00054479 | $0.00042236 | $4,170 | - |
| Nov-18 2025 | $0.00043677 | $0.00042522 | $0.00056144 | $0.00056093 | $13,880 | - |
| Nov-17 2025 | $0.0005583 | $0.00055542 | $0.00058982 | $0.00057783 | $14,215 | - |
| Nov-16 2025 | $0.00055686 | $0.00055686 | $0.00062464 | $0.0006004 | $17,126 | - |
| Nov-15 2025 | $0.00059827 | $0.00059394 | $0.00062749 | $0.00061183 | $4,162 | - |
| Nov-14 2025 | $0.0005887 | $0.00056728 | $0.00061393 | $0.00060628 | $10,058 | - |