Cap Mercado $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00010578 | $0.00008617 | $0.00010825 | $0.00008617 | - | - |
| Feb-24 2026 | $0.00008779 | $0.00007852 | $0.00009084 | $0.00008982 | - | - |
| Feb-23 2026 | $0.00008982 | $0.00008736 | $0.00009886 | $0.00009761 | - | - |
| Feb-22 2026 | $0.00009761 | $0.00009673 | $0.00010219 | $0.00010219 | - | - |
| Feb-21 2026 | $0.00010219 | $0.00009672 | $0.00010219 | $0.00009941 | - | - |
| Feb-20 2026 | $0.00009941 | $0.00009941 | $0.00010224 | $0.00010209 | - | - |
| Feb-19 2026 | $0.00010209 | $0.00009683 | $0.00010486 | $0.00010486 | $132 | - |
| Feb-18 2026 | $0.00010486 | $0.00010168 | $0.0001107 | $0.00011069 | - | - |
| Feb-17 2026 | $0.00011069 | $0.00009816 | $0.00011554 | $0.00011554 | - | - |
| Feb-16 2026 | $0.00011554 | $0.0000972 | $0.00011554 | $0.0000972 | - | - |
| Feb-15 2026 | $0.0000972 | $0.0000972 | $0.00010336 | $0.00010282 | - | - |
| Feb-14 2026 | $0.00010282 | $0.00010282 | $0.00010587 | $0.00010412 | $181 | - |
| Feb-13 2026 | $0.00009754 | $0.00009399 | $0.00009824 | $0.00009629 | - | - |
| Feb-12 2026 | $0.00009629 | $0.00009629 | $0.0001018 | $0.00009704 | $259 | - |
| Feb-11 2026 | $0.00009704 | $0.00008981 | $0.00010048 | $0.00009769 | $402 | - |