Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000797 | $0.00007634 | $0.00008364 | $0.00008305 | $960 | - |
| Mar-16 2026 | $0.00008307 | $0.00008069 | $0.00008307 | $0.00008222 | - | - |
| Mar-15 2026 | $0.00007984 | $0.00007852 | $0.00008932 | $0.00008242 | - | - |
| Mar-14 2026 | $0.00008242 | $0.00007555 | $0.00008242 | $0.00007558 | - | - |
| Mar-13 2026 | $0.00007558 | $0.00007558 | $0.00008096 | $0.00007599 | $27 | - |
| Mar-12 2026 | $0.00007599 | $0.00007599 | $0.00008336 | $0.00008057 | - | - |
| Mar-11 2026 | $0.00007856 | $0.00007845 | $0.00008239 | $0.00008239 | - | - |
| Mar-10 2026 | $0.00008239 | $0.00007832 | $0.00008239 | $0.00008003 | - | - |
| Mar-09 2026 | $0.00007747 | $0.00007541 | $0.00007747 | $0.00007541 | - | - |
| Mar-08 2026 | $0.00007671 | $0.00007114 | $0.00007712 | $0.00007114 | - | - |
| Mar-07 2026 | $0.00007999 | $0.00007925 | $0.00008482 | $0.00008098 | - | - |
| Mar-06 2026 | $0.00008098 | $0.00008098 | $0.00008753 | $0.00008753 | - | - |
| Mar-05 2026 | $0.00008753 | $0.00008753 | $0.00009862 | $0.00009862 | - | - |
| Mar-04 2026 | $0.00009701 | $0.00008622 | $0.00010272 | $0.00008622 | - | - |
| Mar-03 2026 | $0.00008622 | $0.00007805 | $0.00008692 | $0.00008692 | - | - |