Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00162492 | $0.00156153 | $0.00168194 | $0.00168191 | $7,469 | - |
| Aug-17 2025 | $0.00164783 | $0.00162408 | $0.00171689 | $0.00162974 | $4,684 | - |
| Aug-16 2025 | $0.00163228 | $0.00161555 | $0.00166195 | $0.00163677 | $761 | - |
| Aug-15 2025 | $0.00163424 | $0.00162087 | $0.00175014 | $0.00169478 | $3,636 | - |
| Aug-14 2025 | $0.00164221 | $0.00164219 | $0.00178668 | $0.0017629 | $1,229 | - |
| Aug-13 2025 | $0.00178256 | $0.00168308 | $0.00180423 | $0.00168308 | $9,325 | - |
| Aug-12 2025 | $0.001676 | $0.00154132 | $0.00170729 | $0.00154134 | $13,866 | - |
| Aug-11 2025 | $0.00157009 | $0.00152287 | $0.00161512 | $0.00158536 | $8,964 | - |
| Aug-10 2025 | $0.0015553 | $0.00151097 | $0.00161037 | $0.00159708 | $10,012 | - |
| Aug-09 2025 | $0.00158343 | $0.00145823 | $0.00160857 | $0.00146028 | $8,937 | - |
| Aug-08 2025 | $0.001466 | $0.00142821 | $0.00149466 | $0.0014533 | $8,191 | - |
| Aug-07 2025 | $0.00145109 | $0.0012319 | $0.00145362 | $0.00138733 | $37,029 | - |
| Aug-06 2025 | $0.0013876 | $0.00118431 | $0.00141502 | $0.00120349 | $22,521 | - |
| Aug-05 2025 | $0.00118116 | $0.00113038 | $0.00118116 | $0.0011736 | $4,876 | - |
| Aug-04 2025 | $0.00117414 | $0.00111631 | $0.00117414 | $0.00111763 | $6,018 | - |