Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037515 | $0.00030757 | $0.00037515 | $0.00031135 | $4,356 | - |
| Oct-03 2025 | $0.00031344 | $0.0002947 | $0.00031922 | $0.00030303 | $1,745 | - |
| Oct-02 2025 | $0.00029632 | $0.00028436 | $0.00030076 | $0.00028436 | $1,466 | - |
| Oct-01 2025 | $0.0002917 | $0.0002272 | $0.0002917 | $0.00022848 | $13 | - |
| Sep-30 2025 | $0.00022189 | $0.00022189 | $0.00023765 | $0.00023765 | $192 | - |
| Sep-29 2025 | $0.0002384 | $0.0002384 | $0.00025537 | $0.00024755 | $193 | - |
| Sep-28 2025 | $0.00024572 | $0.0002387 | $0.00025451 | $0.00024894 | $1,393 | - |
| Sep-27 2025 | $0.00024396 | $0.00023888 | $0.00025226 | $0.00024523 | $1,275 | - |
| Sep-26 2025 | $0.00024397 | $0.00024093 | $0.00026724 | $0.00025673 | $1,440 | - |
| Sep-25 2025 | $0.0002576 | $0.00025481 | $0.0002837 | $0.00028367 | $5,287 | - |
| Sep-24 2025 | $0.00028369 | $0.00028369 | $0.00029162 | $0.00028814 | $2,811 | - |
| Sep-23 2025 | $0.00028919 | $0.00028726 | $0.00031398 | $0.00031395 | $15,626 | - |
| Sep-22 2025 | $0.00031395 | $0.00030282 | $0.00031706 | $0.00031706 | $1,800 | - |
| Sep-21 2025 | $0.00031706 | $0.00031518 | $0.00032484 | $0.00031699 | $1,978 | - |
| Sep-20 2025 | $0.00031802 | $0.00031465 | $0.00032544 | $0.00032247 | $2,042 | - |