Cap Mercado $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Moedas
33.576
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00056648 | $0.00054599 | $0.00061464 | $0.00057271 | $23,377 | - |
| Oct-29 2025 | $0.00057129 | $0.00054232 | $0.00059432 | $0.00054232 | $30,997 | - |
| Oct-28 2025 | $0.00052095 | $0.00052095 | $0.00078889 | $0.00072416 | $62,005 | - |
| Oct-27 2025 | $0.00072531 | $0.00072393 | $0.00080029 | $0.00076473 | $30,070 | - |
| Oct-26 2025 | $0.00076966 | $0.00067018 | $0.00076966 | $0.0006818 | $7,808 | - |
| Oct-25 2025 | $0.00068962 | $0.00065725 | $0.00068962 | $0.00065725 | $7,465 | - |
| Oct-24 2025 | $0.00064378 | $0.00064097 | $0.0007529 | $0.00066281 | $18,969 | - |
| Oct-23 2025 | $0.00066172 | $0.0006268 | $0.0006926 | $0.000639 | $8,459 | - |
| Oct-22 2025 | $0.00065256 | $0.00060243 | $0.00073576 | $0.00073576 | $20,888 | - |
| Oct-21 2025 | $0.00067046 | $0.00067046 | $0.00089173 | $0.00089173 | $40,896 | - |
| Oct-20 2025 | $0.00089137 | $0.00087212 | $0.00104077 | $0.00091828 | $82,941 | - |
| Oct-19 2025 | $0.00089316 | $0.00074833 | $0.00107796 | $0.00077917 | $137,399 | - |
| Oct-18 2025 | $0.0007586 | $0.00048985 | $0.00086895 | $0.00049487 | $35,658 | - |
| Oct-17 2025 | $0.0004864 | $0.00028303 | $0.00050512 | $0.00028303 | $19,541 | - |
| Oct-16 2025 | $0.00028303 | $0.00028303 | $0.00031495 | $0.00031495 | $1,067 | - |