Cap Mercado $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008565 | $0.00007593 | $0.00008565 | $0.00007593 | - | - |
| Apr-06 2026 | $0.0000785 | $0.0000785 | $0.00010109 | $0.00010109 | $979 | - |
| Apr-05 2026 | $0.00010178 | $0.00009301 | $0.00011894 | $0.00011894 | $1,555 | - |
| Apr-04 2026 | $0.00011961 | $0.00008182 | $0.00012403 | $0.00008997 | - | - |
| Apr-03 2026 | $0.00007806 | $0.00007626 | $0.00007806 | $0.00007782 | - | - |
| Apr-02 2026 | $0.00007782 | $0.00007501 | $0.00009017 | $0.00009017 | - | - |
| Apr-01 2026 | $0.00009017 | $0.00008567 | $0.00009224 | $0.0000875 | - | - |
| Mar-31 2026 | $0.0000875 | $0.0000875 | $0.00010241 | $0.00009436 | - | - |
| Mar-30 2026 | $0.00009436 | $0.00009436 | $0.00010268 | $0.00010211 | - | - |
| Mar-29 2026 | $0.00010083 | $0.00010083 | $0.00011549 | $0.00010613 | - | - |
| Mar-28 2026 | $0.00010613 | $0.00010613 | $0.00011955 | $0.00011955 | - | - |
| Mar-27 2026 | $0.00011955 | $0.00011955 | $0.00015714 | $0.00015336 | $1,144 | - |
| Mar-26 2026 | $0.00015336 | $0.00008652 | $0.00016806 | $0.00008864 | $6,384 | - |
| Mar-25 2026 | $0.00008864 | $0.00006782 | $0.00009982 | $0.00006782 | - | - |
| Mar-24 2026 | $0.00006782 | $0.00006585 | $0.00007143 | $0.0000711 | - | - |