Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00024161 | $0.00018458 | $0.00025887 | $0.00018458 | $264 | - |
| Jun-22 2025 | $0.00018458 | $0.00017702 | $0.00021902 | $0.00020689 | $48 | - |
| Jun-21 2025 | $0.00021726 | $0.00021309 | $0.00025673 | $0.00024564 | $2,527 | - |
| Jun-20 2025 | $0.00024564 | $0.00024447 | $0.00032222 | $0.00031407 | $5,159 | - |
| Jun-19 2025 | $0.00029496 | $0.0002674 | $0.00029496 | $0.00026855 | $147 | - |
| Jun-18 2025 | $0.00027019 | $0.00027019 | $0.0002856 | $0.00027949 | $703 | - |
| Jun-17 2025 | $0.00028005 | $0.00026845 | $0.00029355 | $0.00029355 | $58 | - |
| Jun-16 2025 | $0.00029355 | $0.00027419 | $0.00029355 | $0.00027679 | $2 | - |
| Jun-15 2025 | $0.00027679 | $0.00027094 | $0.00028793 | $0.00027097 | $2 | - |
| Jun-14 2025 | $0.00027098 | $0.0002632 | $0.0003166 | $0.00029676 | $999 | - |
| Jun-13 2025 | $0.00029462 | $0.00025794 | $0.00029929 | $0.00027325 | $8,548 | - |
| Jun-12 2025 | $0.00033759 | $0.0002841 | $0.00034169 | $0.00028581 | $5,108 | - |
| Jun-11 2025 | $0.00028734 | $0.0002746 | $0.00035434 | $0.00029809 | $14,026 | - |
| Jun-10 2025 | $0.00029024 | $0.00026765 | $0.00029024 | $0.0002678 | $3,694 | - |
| Jun-09 2025 | $0.00026665 | $0.00019027 | $0.00026665 | $0.00025984 | $1,926 | - |