Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Croak (CROAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00014288 | $0.00014094 | $0.00015173 | $0.00015173 | $237 | - |
| Jan-29 2026 | $0.00015173 | $0.0001487 | $0.00016641 | $0.00016641 | $541 | - |
| Jan-28 2026 | $0.00016641 | $0.00016564 | $0.00017131 | $0.00016843 | - | - |
| Jan-27 2026 | $0.00016843 | $0.00015958 | $0.00016987 | $0.0001638 | - | - |
| Jan-26 2026 | $0.0001638 | $0.00016045 | $0.00017004 | $0.00017004 | $643 | - |
| Jan-25 2026 | $0.00017004 | $0.00017004 | $0.0001863 | $0.0001863 | - | - |
| Jan-24 2026 | $0.0001863 | $0.00017851 | $0.00018999 | $0.00018042 | - | - |
| Jan-23 2026 | $0.00018042 | $0.00017565 | $0.00018106 | $0.00017565 | - | - |
| Jan-22 2026 | $0.00017565 | $0.00017404 | $0.0001873 | $0.00017807 | $211 | - |
| Jan-21 2026 | $0.00017807 | $0.00017807 | $0.00018223 | $0.00017886 | - | - |
| Jan-20 2026 | $0.00018312 | $0.00018312 | $0.00020097 | $0.00020097 | - | - |
| Jan-19 2026 | $0.00020226 | $0.00020226 | $0.00021983 | $0.00021983 | $112 | - |
| Jan-18 2026 | $0.00021983 | $0.00021255 | $0.00021983 | $0.00021412 | - | - |
| Jan-17 2026 | $0.00021412 | $0.00021289 | $0.0002249 | $0.00021289 | - | - |
| Jan-16 2026 | $0.00021289 | $0.00021289 | $0.00023537 | $0.00021524 | - | - |