Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Criptodólar (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-12 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-11 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-10 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-09 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-08 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-06 2025 | $0.9998 | $0.99 | $1.0001 | $0.99 | - | - |
| Aug-05 2025 | $0.9901 | $0.986857 | $0.9968 | $0.9968 | $134 | - |