Cap Mercado $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Criptodólar UXD

Preços históricos de Criptodólar (UXD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-03 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-02 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-01 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-30 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-29 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-28 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-27 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-26 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-25 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-24 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-23 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-22 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-21 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Sep-20 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -

Análise histórica e de mercado do preço de Criptodólar (UXD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 31-07-2024.