Cap Mercado $4.14T -0.41%
Volume 24h $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
Moedas 33.550 +18
Trocas 885
Última atualização 9 Segundos atrás
Criptodólar UXD

Preços históricos de Criptodólar (UXD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-26 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-25 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-24 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-23 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-22 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-21 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-20 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-19 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-18 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-17 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-16 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-15 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-14 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -
Oct-13 2025 $0.9998 $0.9998 $0.9998 $0.9998 - -

Análise histórica e de mercado do preço de Criptodólar (UXD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 454 dias, a partir do dia 31-07-2024.