Cap Mercado $4.14T
-0.41%
Volume 24h $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Criptodólar (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-22 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-21 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-20 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-19 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-18 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-17 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-16 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-15 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-14 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-13 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |