Cap Mercado $2.57T
-2.52%
Volume 24h $176.76B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
Moedas
28.170
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Creso (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00001011 | $0.00001011 | $0.00001044 | $0.00001044 | $1,647 | - |
| Jul-21 2024 | $0.00001046 | $0.0000103 | $0.00001116 | $0.00001116 | $5,828 | - |
| Jul-20 2024 | $0.00001116 | $0.00001054 | $0.00001208 | $0.00001071 | $34,836 | - |
| Jul-19 2024 | $0.00001076 | $0.00001067 | $0.00001171 | $0.00001171 | $9,748 | - |
| Jul-18 2024 | $0.00001173 | $0.0000117 | $0.00001195 | $0.00001177 | $485 | - |
| Jul-17 2024 | $0.00001177 | $0.00001176 | $0.00001257 | $0.00001237 | $3,257 | - |
| Jul-16 2024 | $0.00001232 | $0.00001217 | $0.00001259 | $0.00001259 | $1,288 | - |
| Jul-15 2024 | $0.0000124 | $0.00001186 | $0.00001249 | $0.00001186 | $3,180 | - |
| Jul-14 2024 | $0.00001189 | $0.00001168 | $0.00001189 | $0.00001183 | $1,546 | - |
| Jul-13 2024 | $0.00001179 | $0.00001153 | $0.0000118 | $0.00001159 | $1,618 | - |
| Jul-12 2024 | $0.00001156 | $0.00001147 | $0.00001184 | $0.00001184 | $2,780 | - |
| Jul-11 2024 | $0.00001184 | $0.00001183 | $0.00001295 | $0.00001263 | $6,382 | - |
| Jul-10 2024 | $0.0000126 | $0.0000126 | $0.00001297 | $0.00001297 | $3,529 | - |
| Jul-09 2024 | $0.00001297 | $0.00001211 | $0.00001297 | $0.00001214 | $5,894 | - |
| Jul-08 2024 | $0.00001222 | $0.00001197 | $0.00001347 | $0.00001292 | $8,611 | - |