Cap Mercado $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Creso (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Feb-01 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-31 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-30 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-29 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-28 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-27 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-26 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-25 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-24 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-23 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-22 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-21 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-20 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Jan-19 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |