Cap Mercado $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creso (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000058616 | $0.0000056845 | $0.0000059538 | $0.0000056845 | $400 | - |
| Aug-05 2024 | $0.0000056906 | $0.0000052677 | $0.0000063876 | $0.0000063876 | $757 | - |
| Aug-04 2024 | $0.0000064587 | $0.0000064587 | $0.0000075246 | $0.0000074796 | $6,171 | - |
| Aug-03 2024 | $0.0000074815 | $0.0000074124 | $0.0000077424 | $0.0000077424 | $1,331 | - |
| Aug-02 2024 | $0.0000077172 | $0.0000077172 | $0.0000087188 | $0.0000087188 | $4,047 | - |
| Aug-01 2024 | $0.0000086215 | $0.0000086215 | $0.0000090027 | $0.0000090027 | $304 | - |
| Jul-31 2024 | $0.0000090027 | $0.0000089266 | $0.000009091 | $0.0000089288 | $368 | - |
| Jul-30 2024 | $0.0000089288 | $0.0000086921 | $0.0000089672 | $0.0000087748 | $3,293 | - |
| Jul-29 2024 | $0.0000087945 | $0.0000087783 | $0.0000096583 | $0.0000093474 | $6,276 | - |
| Jul-28 2024 | $0.0000093474 | $0.0000092419 | $0.0000093933 | $0.0000093607 | $594 | - |
| Jul-27 2024 | $0.000009412 | $0.0000092499 | $0.0000095615 | $0.0000093498 | $2,348 | - |
| Jul-26 2024 | $0.0000093498 | $0.0000090214 | $0.0000093498 | $0.0000090421 | $794 | - |
| Jul-25 2024 | $0.0000090059 | $0.00000889 | $0.0000095848 | $0.0000095848 | $1,646 | - |
| Jul-24 2024 | $0.0000096092 | $0.0000096092 | $0.00001014 | $0.00001014 | $828 | - |
| Jul-23 2024 | $0.00001014 | $0.0000099951 | $0.00001031 | $0.00001006 | $1,959 | - |