Cap Mercado $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Moedas
29.382
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Creso (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000043292 | $0.0000043161 | $0.0000044135 | $0.0000044135 | $662 | - |
| Nov-02 2024 | $0.0000044135 | $0.0000043959 | $0.0000044486 | $0.0000044486 | $75 | - |
| Nov-01 2024 | $0.0000044486 | $0.0000044312 | $0.0000044612 | $0.0000044612 | $73 | - |
| Oct-31 2024 | $0.0000044584 | $0.0000044454 | $0.0000047292 | $0.0000047292 | $687 | - |
| Oct-30 2024 | $0.0000047292 | $0.0000046469 | $0.0000047292 | $0.0000046657 | $71 | - |
| Oct-29 2024 | $0.0000046657 | $0.0000045366 | $0.0000047076 | $0.0000045366 | $594 | - |
| Oct-28 2024 | $0.0000045366 | $0.0000044546 | $0.0000045366 | $0.0000045085 | $39 | - |
| Oct-27 2024 | $0.0000045792 | $0.0000045792 | $0.0000048726 | $0.0000048564 | $3,708 | - |
| Oct-26 2024 | $0.0000048564 | $0.0000048564 | $0.0000049361 | $0.0000049361 | $26 | - |
| Oct-25 2024 | $0.0000049361 | $0.0000049361 | $0.0000049894 | $0.0000049765 | $367 | - |
| Oct-24 2024 | $0.0000049624 | $0.0000049624 | $0.0000050918 | $0.0000050918 | $37 | - |
| Oct-23 2024 | $0.0000050918 | $0.0000050842 | $0.0000051982 | $0.0000051982 | $114 | - |
| Oct-22 2024 | $0.0000051982 | $0.0000051982 | $0.0000053595 | $0.0000053595 | $2,800 | - |
| Oct-21 2024 | $0.0000053433 | $0.0000053433 | $0.0000055559 | $0.0000054879 | $677 | - |
| Oct-20 2024 | $0.0000054879 | $0.000005317 | $0.0000054879 | $0.0000053601 | $637 | - |