Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Creso (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000057917 | $0.0000057448 | $0.000006058 | $0.000006058 | $958 | - |
| Aug-14 2024 | $0.0000060371 | $0.0000060371 | $0.0000062651 | $0.0000061383 | $1,360 | - |
| Aug-13 2024 | $0.0000061383 | $0.0000061383 | $0.0000063911 | $0.0000063144 | $3,387 | - |
| Aug-12 2024 | $0.0000063144 | $0.0000059335 | $0.0000063144 | $0.0000059588 | $361 | - |
| Aug-11 2024 | $0.0000059648 | $0.0000059532 | $0.0000062874 | $0.000006066 | $277 | - |
| Aug-10 2024 | $0.000006066 | $0.000005988 | $0.0000061187 | $0.000005988 | $375 | - |
| Aug-09 2024 | $0.0000060248 | $0.0000060221 | $0.0000062263 | $0.0000061227 | $4,191 | - |
| Aug-08 2024 | $0.0000055765 | $0.0000053913 | $0.000005607 | $0.0000053913 | $410 | - |
| Aug-07 2024 | $0.0000053998 | $0.0000053998 | $0.000005941 | $0.0000058616 | $1,863 | - |
| Aug-06 2024 | $0.0000058616 | $0.0000056845 | $0.0000059538 | $0.0000056845 | $400 | - |
| Aug-05 2024 | $0.0000056906 | $0.0000052677 | $0.0000063876 | $0.0000063876 | $757 | - |
| Aug-04 2024 | $0.0000064587 | $0.0000064587 | $0.0000075246 | $0.0000074796 | $6,171 | - |
| Aug-03 2024 | $0.0000074815 | $0.0000074124 | $0.0000077424 | $0.0000077424 | $1,331 | - |
| Aug-02 2024 | $0.0000077172 | $0.0000077172 | $0.0000087188 | $0.0000087188 | $4,047 | - |
| Aug-01 2024 | $0.0000086215 | $0.0000086215 | $0.0000090027 | $0.0000090027 | $304 | - |