Cap Mercado $2.38T
-3.14%
Volume 24h $134.49B
17.98%
BTC % 49.99%
0.26%
ETH % 16.66%
-0.24%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crepe Coin (CREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.01513 | $0.013479 | $0.01749 | $0.01749 | $293,784 | - |
| Jul-01 2024 | $0.017436 | $0.017436 | $0.019377 | $0.019265 | $332,506 | - |
| Jun-30 2024 | $0.019227 | $0.019108 | $0.019443 | $0.019248 | $327,517 | - |
| Jun-29 2024 | $0.019258 | $0.018965 | $0.019469 | $0.019149 | $337,978 | - |
| Jun-28 2024 | $0.019158 | $0.019136 | $0.020965 | $0.020663 | $310,925 | - |
| Jun-27 2024 | $0.019937 | $0.019251 | $0.020039 | $0.019269 | $269,594 | - |
| Jun-26 2024 | $0.019279 | $0.019279 | $0.019611 | $0.019294 | $262,952 | - |
| Jun-25 2024 | $0.019305 | $0.019116 | $0.019359 | $0.019328 | $247,331 | - |
| Jun-24 2024 | $0.019316 | $0.019316 | $0.019553 | $0.019553 | $225,788 | - |
| Jun-23 2024 | $0.019548 | $0.019511 | $0.019604 | $0.019604 | $266,054 | - |
| Jun-22 2024 | $0.018937 | $0.018748 | $0.019214 | $0.019214 | $336,332 | - |
| Jun-21 2024 | $0.019211 | $0.018631 | $0.020005 | $0.020005 | $348,113 | - |
| Jun-20 2024 | $0.020037 | $0.020002 | $0.020231 | $0.020218 | $349,805 | - |
| Jun-19 2024 | $0.020237 | $0.020237 | $0.020386 | $0.020386 | $351,844 | - |
| Jun-18 2024 | $0.020406 | $0.020056 | $0.022492 | $0.022492 | $414,719 | - |