Cap Mercado $2.43T 5.12%
Volume 24h $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Moedas 28.572 +4
Trocas 885
Última atualização 3 Minutos atrás
Crepe Coin CREPE

Preços históricos de Crepe Coin (CREPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.021896 $0.015974 $0.037394 $0.035676 $493,410 -
Aug-22 2024 $0.035976 $0.030486 $0.039477 $0.035345 $322,819 -
Aug-21 2024 $0.035687 $0.034089 $0.036646 $0.035125 $390,366 -
Aug-20 2024 $0.035884 $0.035056 $0.039104 $0.037519 $428,368 -
Aug-19 2024 $0.039892 $0.026913 $0.050939 $0.028142 $437,154 -
Aug-18 2024 $0.028365 $0.028365 $0.03703 $0.03699 $504,356 -
Aug-17 2024 $0.03739 $0.032711 $0.04136 $0.038646 $1,126,353 -
Aug-16 2024 $0.040546 $0.038416 $0.04912 $0.046187 $936,775 -
Aug-15 2024 $0.046263 $0.044186 $0.053424 $0.047361 $345,870 -
Aug-14 2024 $0.049987 $0.032172 $0.061344 $0.040734 $483,902 -
Aug-13 2024 $0.04174 $0.020757 $0.056723 $0.0245 $761,489 -
Aug-12 2024 $0.020389 $0.016048 $0.020389 $0.017666 $914,297 -
Aug-11 2024 $0.017229 $0.014249 $0.018988 $0.018267 $976,860 -
Aug-10 2024 $0.019076 $0.018953 $0.022193 $0.022193 $1,294,346 -
Aug-09 2024 $0.022744 $0.015609 $0.022744 $0.016849 $984,224 -

Análise histórica e de mercado do preço de Crepe Coin (CREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 04-11-2023.