Cap Mercado $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crepe Coin (CREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00583971 | $0.00470559 | $0.00678717 | $0.00471936 | $98,434 | - |
| Oct-01 2024 | $0.00478678 | $0.00447094 | $0.00510739 | $0.00474376 | $28,075 | - |
| Sep-30 2024 | $0.00466268 | $0.0044757 | $0.00523606 | $0.00491343 | $31,191 | - |
| Sep-29 2024 | $0.00490632 | $0.00478862 | $0.00524797 | $0.00509325 | $20,637 | - |
| Sep-28 2024 | $0.00508135 | $0.00482806 | $0.00530766 | $0.00514863 | $32,451 | - |
| Sep-27 2024 | $0.00514733 | $0.00489537 | $0.00746437 | $0.00631629 | $37,650 | - |
| Sep-26 2024 | $0.0062332 | $0.00590736 | $0.00815887 | $0.00815887 | $24,169 | - |
| Sep-25 2024 | $0.0083031 | $0.00755136 | $0.00946526 | $0.00878454 | $60,587 | - |
| Sep-24 2024 | $0.00815098 | $0.00283412 | $0.012086 | $0.00299144 | $65,680 | - |
| Sep-23 2024 | $0.00313555 | $0.00287692 | $0.00361857 | $0.00309173 | $2,471 | - |
| Sep-22 2024 | $0.00309275 | $0.00302921 | $0.00484466 | $0.00478915 | $3,876 | - |
| Sep-21 2024 | $0.00478798 | $0.00476142 | $0.00550321 | $0.00540482 | $835 | - |
| Sep-20 2024 | $0.00540571 | $0.00539539 | $0.00611027 | $0.00610969 | $1,286 | - |
| Sep-19 2024 | $0.00609737 | $0.00597811 | $0.00630993 | $0.00630993 | $13,046 | - |
| Sep-18 2024 | $0.00532076 | $0.00532076 | $0.00740951 | $0.00740951 | $27,892 | - |