Cap Mercado $2.62T 3.83%
Volume 24h $241.42B 39.3%
BTC % 54.41% 1.13%
ETH % 9.96% 2.2%
Moedas 34.402 +39
Trocas 885
Última atualização 53 Segundos atrás
Credit Suisse Inu CSI

Preços históricos de Credit Suisse Inu (CSI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-14 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-13 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-12 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-11 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-10 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-09 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-08 2022 $1,849,704,839,650,000 $1,800,884,146,480,000 $1,972,787,551,010,000 $1,961,797,993,290,000 - -
Nov-07 2022 $1,961,797,993,290,000 $1,931,704,384,910,000 $2,011,207,411,129,999 $1,931,704,384,910,000 $33 -
Nov-06 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-05 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-04 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-03 2022 $1,931,704,384,910,000 $1,914,449,391,120,000 $1,966,586,965,560,000 $1,918,017,704,440,000 - -
Nov-02 2022 $1,918,017,704,440,000 $1,899,915,787,300,000 $2,042,317,644,049,999 $1,935,570,618,920,000 $28 -
Nov-01 2022 $1,935,570,618,920,000 $1,866,865,760,179,999 $1,958,760,688,520,000 $1,873,506,102,900,000 $140 -
Oct-31 2022 $1,873,506,102,900,000 $1,844,010,718,910,000 $1,944,218,920,830,000 $1,862,643,652,940,000 $5 -

Análise histórica e de mercado do preço de Credit Suisse Inu (CSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 10-02-2026.