Cap Mercado $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-31 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-30 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-29 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-28 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-27 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-26 2024 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
Mar-25 2024 | $0.00002588 | $0.00002554 | $0.00002589 | $0.00002554 | - | - |
Mar-24 2024 | $0.000039 | $0.00002319 | $0.0000503 | $0.0000503 | $1,395 | - |
Mar-23 2024 | $0.00005028 | $0.000022 | $0.00005031 | $0.00003566 | $529 | - |
Mar-22 2024 | $0.00003575 | $0.00003553 | $0.00007783 | $0.00006869 | $718 | - |
Mar-21 2024 | $0.00006868 | $0.00006866 | $0.0000786 | $0.0000771 | $286 | - |
Mar-20 2024 | $0.00007712 | $0.00006397 | $0.00008075 | $0.00008075 | $291 | - |
Mar-19 2024 | $0.00008075 | $0.0000807 | $0.0001042 | $0.00008809 | $2,980 | - |
Mar-18 2024 | $0.00008808 | $0.00008643 | $0.00008809 | $0.00008647 | $22 | - |