Cap Mercado $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-21 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
Jan-20 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
Jan-19 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
Jan-18 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
Jan-17 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
Jan-16 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
Jan-15 2023 | $0.013939 | $0.013658 | $0.014491 | $0.014413 | - | - |
Jan-14 2023 | $0.014414 | $0.013386 | $0.015636 | $0.013386 | $2 | - |
Jan-13 2023 | $0.013386 | $0.012847 | $0.013857 | $0.01316 | - | - |
Jan-12 2023 | $0.013159 | $0.012694 | $0.014026 | $0.013671 | $37 | - |
Jan-11 2023 | $0.013671 | $0.010606 | $0.013733 | $0.010606 | $7 | - |
Jan-10 2023 | $0.010606 | $0.010606 | $0.010611 | $0.010611 | - | - |
Jan-09 2023 | $0.010611 | $0.010464 | $0.010965 | $0.01049 | - | - |
Jan-08 2023 | $0.010511 | $0.010071 | $0.010515 | $0.010171 | $1 | - |
Jan-07 2023 | $0.010171 | $0.010103 | $0.010274 | $0.010182 | $1 | - |