Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy pepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-24 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-23 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-22 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-21 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-20 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-19 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-18 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-17 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-16 2024 | $997,118,415,688,099 | $990,756,957,149,710 | $1,261,605,624,999,900 | $1,062,367,631,741,799 | - | - |
| Jan-15 2024 | $1,285,479,297,835,300 | $943,821,152,738,440 | $1,286,525,527,145,000 | $1,039,014,621,626,200 | $33,800 | - |
| Jan-14 2024 | $959,881,236,575,650 | $873,134,551,235,450 | $1,142,102,036,040,800 | $1,030,089,975,170,700 | $26,703 | - |
| Jan-13 2024 | $1,056,180,005,053,099 | $1,030,937,697,244,100 | $1,407,376,160,100,400 | $1,404,329,769,938,400 | $25,337 | - |
| Jan-12 2024 | $1,391,437,750,682,400 | $1,391,437,750,682,400 | $1,520,359,668,318,300 | $1,515,413,260,580,200 | $25,264 | - |
| Jan-11 2024 | $1,537,996,736,393,500 | $1,345,557,572,244,800 | $1,537,996,736,393,500 | $1,357,997,486,621,700 | $29,164 | - |