Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Craft network (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-31 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-30 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-29 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-28 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-27 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-26 2022 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Mar-25 2022 | $0.06197 | $0.058365 | $0.07041 | $0.066956 | - | - |
| Mar-24 2022 | $0.066956 | $0.06399 | $0.067845 | $0.064857 | $9,751 | - |
| Mar-23 2022 | $0.064857 | $0.060093 | $0.067249 | $0.062173 | $34,627 | - |
| Mar-22 2022 | $0.062173 | $0.060429 | $0.065463 | $0.063486 | $33,892 | - |
| Mar-21 2022 | $0.063486 | $0.055617 | $0.067838 | $0.061422 | $96,370 | - |
| Mar-20 2022 | $0.061422 | $0.058451 | $0.072507 | $0.071574 | $36,687 | - |
| Mar-19 2022 | $0.071574 | $0.063593 | $0.073953 | $0.065282 | $63,253 | - |
| Mar-18 2022 | $0.065282 | $0.062144 | $0.066808 | $0.065532 | $12,596 | - |