Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CR7DAO (CR7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Sep-02 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Sep-01 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Aug-31 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Aug-30 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Aug-29 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Aug-28 2023 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | $5,251,344,690,918,601 | - | - |
| Aug-27 2023 | $5,249,174,598,847,301 | $5,201,419,721,917,301 | $5,269,003,588,157,101 | $5,210,564,706,231,701 | $12 | - |
| Aug-26 2023 | $5,207,645,974,187,201 | $5,033,864,292,836,201 | $5,222,365,933,330,101 | $5,033,864,292,836,201 | $2 | - |
| Aug-25 2023 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | - | - |
| Aug-24 2023 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | - | - |
| Aug-23 2023 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | $5,033,864,292,836,201 | - | - |
| Aug-22 2023 | $5,033,864,292,836,201 | $5,024,624,640,523,101 | $5,068,207,582,919,901 | $5,065,598,682,707,401 | - | - |
| Aug-21 2023 | $5,087,143,241,912,801 | $5,052,574,667,666,201 | $5,214,755,144,010,601 | $5,204,899,788,090,101 | $1 | - |
| Aug-20 2023 | $5,212,496,006,233,601 | $5,199,970,824,524,901 | $5,236,529,913,521,201 | $5,232,355,927,791,801 | $14 | - |