Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Sep-02 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Sep-01 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-31 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-30 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-29 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-28 2023 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | $0.0000000052513446909186 | - | - |
Aug-27 2023 | $0.0000000052491745988473 | $0.0000000052014197219173 | $0.0000000052690035881571 | $0.0000000052105647062317 | $12 | - |
Aug-26 2023 | $0.0000000052076459741872 | $0.0000000050338642928362 | $0.0000000052223659333301 | $0.0000000050338642928362 | $2 | - |
Aug-25 2023 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | - | - |
Aug-24 2023 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | - | - |
Aug-23 2023 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | $0.0000000050338642928362 | - | - |
Aug-22 2023 | $0.0000000050338642928362 | $0.0000000050246246405231 | $0.0000000050682075829199 | $0.0000000050655986827074 | - | - |
Aug-21 2023 | $0.0000000050871432419128 | $0.0000000050525746676662 | $0.0000000052147551440106 | $0.0000000052048997880901 | $1 | - |
Aug-20 2023 | $0.0000000052124960062336 | $0.0000000051999708245249 | $0.0000000052365299135212 | $0.0000000052323559277918 | $14 | - |