Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de coynbayse ($BAYSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-21 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-20 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-19 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-18 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-17 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-16 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Mar-15 2025 | $0.00002838 | $0.00002626 | $0.00002838 | $0.00002626 | - | - |
| Mar-14 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-13 2025 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Mar-12 2025 | $0.00002626 | $0.00002493 | $0.00002626 | $0.00002493 | - | - |
| Mar-11 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Mar-10 2025 | $0.00002493 | $0.00002493 | $0.00002898 | $0.00002898 | - | - |
| Mar-09 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Mar-08 2025 | $0.00002898 | $0.00002898 | $0.00003017 | $0.00003017 | - | - |